Stocks Options

LAST PRICE
179.8600
TODAY'S CHANGE (%)
Trending Down-2.4200 (-1.3276%)

Bid / Lots
179.9500/ 1
Ask / Lots
179.9900/ 1
Open / Previous Close
182.0000 / 182.2800
Day Range
Low 179.5700
High 182.3500
52 Week Range
Low 129.4000
High 193.3100
Volume
15,021,549
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$92.75In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGIn the Money	$87.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$82.75In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$77.75In the Money	$82.00In the Money	$80.47In the Money	$-0.66In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$72.75In the Money	$76.20In the Money	$75.27In the Money	$9.17In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$67.75In the Money	$72.00In the Money	$69.65In the Money	$3.85In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGIn the Money	$62.75In the Money	$67.00In the Money	$64.72In the Money	$7.94In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
GOOGIn the Money	$57.75In the Money	$62.00In the Money	$57.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
GOOGIn the Money	$52.75In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$47.75In the Money	$52.00In the Money	$50.50In the Money	$-0.80In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
GOOGIn the Money	$42.75In the Money	$47.00In the Money	$41.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
GOOGIn the Money	$39.75In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GOOGIn the Money	$38.75In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$37.75In the Money	$41.95In the Money	$40.34In the Money	$0.39In the Money	28In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GOOGIn the Money	$36.75In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GOOGIn the Money	$35.80In the Money	$40.00In the Money	$37.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GOOGIn the Money	$34.75In the Money	$39.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGIn the Money	$33.75In the Money	$38.00In the Money	$36.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGIn the Money	$32.75In the Money	$37.00In the Money	$35.37In the Money	$5.47In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	362Out of the Money
GOOGIn the Money	$31.75In the Money	$36.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	318Out of the Money
GOOGIn the Money	$30.75In the Money	$35.00In the Money	$35.28In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GOOGIn the Money	$29.85In the Money	$34.00In the Money	$23.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GOOGIn the Money	$28.75In the Money	$33.00In the Money	$24.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
GOOGIn the Money	$27.80In the Money	$32.00In the Money	$30.17In the Money	$-2.13In the Money	146In the Money	219In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,235Out of the Money
GOOGIn the Money	$25.35In the Money	$29.60In the Money	$27.60In the Money	$0.26In the Money	14In the Money	33In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GOOGIn the Money	$24.20In the Money	$26.20In the Money	$25.06In the Money	$-1.27In the Money	5In the Money	158In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,607Out of the Money
GOOGIn the Money	$21.30In the Money	$24.00In the Money	$23.18In the Money	$-0.59In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,112Out of the Money
GOOGIn the Money	$19.50In the Money	$21.20In the Money	$20.39In the Money	$-1.61In the Money	55In the Money	388In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,193Out of the Money
GOOGIn the Money	$17.15In the Money	$19.50In the Money	$17.25In the Money	$-2.45In the Money	46In the Money	101In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	982Out of the Money
GOOGIn the Money	$14.60In the Money	$17.05In the Money	$15.00In the Money	$-2.45In the Money	1,368In the Money	2,131In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	1,872Out of the Money
GOOGIn the Money	$12.05In the Money	$14.60In the Money	$11.80In the Money	$-2.98In the Money	66In the Money	404In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,871Out of the Money
GOOGIn the Money	$9.55In the Money	$11.90In the Money	$9.81In the Money	$-2.44In the Money	336In the Money	1,530In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	1,904Out of the Money
GOOGIn the Money	$7.05In the Money	$8.40In the Money	$7.32In the Money	$-2.45In the Money	487In the Money	7,261In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	2,263Out of the Money
GOOGIn the Money	$4.80In the Money	$6.10In the Money	$4.81In the Money	$-2.79In the Money	958In the Money	4,414In the Money	Filter Table By Strike Price of$175.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	361Out of the Money	2,905Out of the Money
GOOGUnderlying issue's last price	$2.34Underlying issue's last price	$2.49Underlying issue's last price	$2.20Underlying issue's last price	$-2.75Underlying issue's last price	1,600Underlying issue's last price	4,721Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	1,678Underlying issue's last price	3,439Underlying issue's last price
GOOGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-2.58Near the Money	13,706Near the Money	6,437Near the Money	Filter Table By Strike Price of$180.00	GOOGIn the Money	$0.07In the Money	$0.17In the Money	$0.11In the Money	$-0.08In the Money	13,590In the Money	2,760In the Money
GOOGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.82Near the Money	12,774Near the Money	7,539Near the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$2.52In the Money	$2.66In the Money	$2.72In the Money	$1.79In the Money	2,161In the Money	794In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3,799Out of the Money	8,119Out of the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$4.80In the Money	$6.30In the Money	$5.25In the Money	$2.15In the Money	44In the Money	121In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	272Out of the Money	2,388Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$5.80In the Money	$9.60In the Money	$7.00In the Money	$1.55In the Money	16In the Money	76In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	4,142Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$8.30In the Money	$11.55In the Money	$9.70In the Money	$1.80In the Money	21In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$10.65In the Money	$14.60In the Money	$12.20In the Money	$-9.55In the Money	1In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,110Out of the Money	765Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$13.50In the Money	$17.15In the Money	$15.00In the Money	$2.35In the Money	13In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	316Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$15.65In the Money	$19.65In the Money	$16.65In the Money	$-7.95In the Money	8In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,585Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$18.15In the Money	$22.15In the Money	$18.85In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$20.65In the Money	$24.65In the Money	$18.75In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$23.00In the Money	$27.25In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$207.50	GOOGIn the Money	$25.50In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$28.00In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$33.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$38.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$43.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$48.00In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$53.00In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$58.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$63.00In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$68.00In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)