Stocks Options

LAST PRICE
182.2800
TODAY'S CHANGE (%)
Trending Up3.9500 (2.2150%)

Bid / Lots
182.3400/ 1
Ask / Lots
182.5000/ 4
Open / Previous Close
179.1100 / 178.3300
Day Range
Low 178.8900
High 182.5800
52 Week Range
Low 129.4000
High 193.3100
Volume
16,730,407
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGIn the Money	$95.25In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$90.00In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$85.40In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGIn the Money	$81.05In the Money	$84.25In the Money	$81.13In the Money	$9.88In the Money	14In the Money	7In the Money	Filter Table By Strike Price of$100.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$75.30In the Money	$79.20In the Money	$66.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$105.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGIn the Money	$70.35In the Money	$74.25In the Money	$65.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGIn the Money	$65.25In the Money	$69.35In the Money	$56.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	409Out of the Money
GOOGIn the Money	$60.30In the Money	$64.25In the Money	$57.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
GOOGIn the Money	$55.35In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGIn the Money	$50.30In the Money	$54.20In the Money	$51.30In the Money	$4.30In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$130.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
GOOGIn the Money	$45.45In the Money	$49.30In the Money	$41.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
GOOGIn the Money	$42.30In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GOOGIn the Money	$41.30In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGIn the Money	$40.40In the Money	$44.20In the Money	$39.95In the Money	$2.27In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	416Out of the Money
GOOGIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GOOGIn the Money	$38.30In the Money	$42.30In the Money	$37.92In the Money	$-2.54In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$142.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GOOGIn the Money	$37.30In the Money	$41.30In the Money	$26.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	14Out of the Money
GOOGIn the Money	$36.30In the Money	$40.20In the Money	$36.04In the Money	$-2.59In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$144.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGIn the Money	$35.30In the Money	$39.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$145.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
GOOGIn the Money	$34.35In the Money	$38.25In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
GOOGIn the Money	$33.25In the Money	$37.25In the Money	$35.28In the Money	$10.89In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$147.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GOOGIn the Money	$32.35In the Money	$36.30In the Money	$23.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GOOGIn the Money	$31.35In the Money	$35.30In the Money	$24.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
GOOGIn the Money	$30.30In the Money	$33.45In the Money	$32.30In the Money	$4.16In the Money	1In the Money	219In the Money	Filter Table By Strike Price of$150.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,238Out of the Money
GOOGIn the Money	$27.90In the Money	$30.35In the Money	$27.34In the Money	$8.84In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$152.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	272Out of the Money
GOOGIn the Money	$25.30In the Money	$29.30In the Money	$26.33In the Money	$2.90In the Money	16In the Money	158In the Money	Filter Table By Strike Price of$155.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,609Out of the Money
GOOGIn the Money	$24.50In the Money	$25.85In the Money	$23.77In the Money	$4.17In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$157.50	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money
GOOGIn the Money	$22.25In the Money	$22.90In the Money	$22.00In the Money	$3.80In the Money	18In the Money	388In the Money	Filter Table By Strike Price of$160.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	2,223Out of the Money
GOOGIn the Money	$19.70In the Money	$21.00In the Money	$19.70In the Money	$4.11In the Money	13In the Money	113In the Money	Filter Table By Strike Price of$162.50	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	261Out of the Money	1,030Out of the Money
GOOGIn the Money	$17.20In the Money	$17.85In the Money	$17.45In the Money	$3.95In the Money	66In the Money	2,151In the Money	Filter Table By Strike Price of$165.00	GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	137Out of the Money	1,993Out of the Money
GOOGIn the Money	$14.60In the Money	$15.85In the Money	$14.78In the Money	$4.13In the Money	29In the Money	402In the Money	Filter Table By Strike Price of$167.50	GOOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	217Out of the Money	1,930Out of the Money
GOOGIn the Money	$12.25In the Money	$13.10In the Money	$12.25In the Money	$3.73In the Money	244In the Money	1,565In the Money	Filter Table By Strike Price of$170.00	GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	523Out of the Money	2,069Out of the Money
GOOGIn the Money	$9.75In the Money	$10.15In the Money	$9.77In the Money	$3.72In the Money	414In the Money	7,438In the Money	Filter Table By Strike Price of$172.50	GOOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	500Out of the Money	2,394Out of the Money
GOOGIn the Money	$7.25In the Money	$7.80In the Money	$7.60In the Money	$3.80In the Money	852In the Money	4,783In the Money	Filter Table By Strike Price of$175.00	GOOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	1,437Out of the Money	2,628Out of the Money
GOOGIn the Money	$4.80In the Money	$5.05In the Money	$4.95In the Money	$3.02In the Money	2,472In the Money	5,123In the Money	Filter Table By Strike Price of$177.50	GOOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.97Out of the Money	10,358Out of the Money	1,279Out of the Money
GOOGUnderlying issue's last price	$2.45Underlying issue's last price	$2.70Underlying issue's last price	$2.60Underlying issue's last price	$1.86Underlying issue's last price	9,092Underlying issue's last price	8,902Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GOOGUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$-2.32Underlying issue's last price	7,065Underlying issue's last price	1,063Underlying issue's last price
GOOGNear the Money	$0.78Near the Money	$0.83Near the Money	$0.83Near the Money	$0.60Near the Money	18,463Near the Money	6,163Near the Money	Filter Table By Strike Price of$182.50	GOOGIn the Money	$0.90In the Money	$0.96In the Money	$0.93In the Money	$-3.82In the Money	1,650In the Money	245In the Money
GOOGNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$0.10Near the Money	13,380Near the Money	7,531Near the Money	Filter Table By Strike Price of$185.00	GOOGIn the Money	$2.16In the Money	$4.20In the Money	$3.10In the Money	$-4.75In the Money	226In the Money	100In the Money
GOOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2,699Out of the Money	2,626Out of the Money	Filter Table By Strike Price of$187.50	GOOGIn the Money	$3.60In the Money	$5.60In the Money	$5.45In the Money	$-5.21In the Money	8In the Money	72In the Money
GOOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,272Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$190.00	GOOGIn the Money	$6.80In the Money	$8.05In the Money	$7.90In the Money	$-5.15In the Money	5In the Money	1In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$192.50	GOOGIn the Money	$9.20In the Money	$11.55In the Money	$21.75In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	769Out of the Money	Filter Table By Strike Price of$195.00	GOOGIn the Money	$12.25In the Money	$14.05In the Money	$12.65In the Money	$-9.05In the Money	3In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$197.50	GOOGIn the Money	$14.85In the Money	$15.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,595Out of the Money	Filter Table By Strike Price of$200.00	GOOGIn the Money	$17.00In the Money	$19.45In the Money	$18.85In the Money	$-0.20In the Money	5In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$202.50	GOOGIn the Money	$18.95In the Money	$21.85In the Money	$18.75In the Money	$-9.98In the Money	5In the Money	2In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	642Out of the Money	Filter Table By Strike Price of$205.00	GOOGIn the Money	$22.40In the Money	$23.55In the Money	$25.15In the Money	$0.20In the Money	2In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$207.50	GOOGIn the Money	$23.30In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$210.00	GOOGIn the Money	$25.65In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$215.00	GOOGIn the Money	$30.80In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$220.00	GOOGIn the Money	$35.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$225.00	GOOGIn the Money	$40.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$230.00	GOOGIn the Money	$45.65In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$235.00	GOOGIn the Money	$50.80In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGIn the Money	$55.80In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGIn the Money	$60.80In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GOOGIn the Money	$65.80In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)