Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $88.75In the Money | $89.20In the Money | $79.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $83.75In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $78.75In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGIn the Money | $72.75In the Money | $75.20In the Money | $80.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $68.75In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGIn the Money | $63.75In the Money | $64.25In the Money | $63.46In the Money | $7.61In the Money | 31In the Money | 14In the Money | GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOOGIn the Money | $58.75In the Money | $60.20In the Money | $58.51In the Money | $-3.27In the Money | 200In the Money | 5In the Money | GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GOOGIn the Money | $53.75In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOOGIn the Money | $48.75In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GOOGIn the Money | $43.80In the Money | $44.25In the Money | $44.05In the Money | $-9.55In the Money | 5In the Money | 7In the Money | GOOGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
GOOGIn the Money | $38.80In the Money | $40.25In the Money | $40.22In the Money | $-6.36In the Money | 1In the Money | 15In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 602Out of the Money | |
GOOGIn the Money | $33.80In the Money | $35.25In the Money | $33.80In the Money | $-3.40In the Money | 44In the Money | 30In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 174Out of the Money | |
GOOGIn the Money | $28.85In the Money | $29.30In the Money | $28.45In the Money | $-7.30In the Money | 45In the Money | 12In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 544Out of the Money | |
GOOGIn the Money | $26.85In the Money | $28.75In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 12Out of the Money | |
GOOGIn the Money | $25.85In the Money | $27.25In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 20Out of the Money | |
GOOGIn the Money | $24.85In the Money | $25.30In the Money | $24.89In the Money | $-7.01In the Money | 1In the Money | ---In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 20Out of the Money | 27Out of the Money | |
GOOGIn the Money | $24.00In the Money | $24.30In the Money | $23.93In the Money | $-2.64In the Money | 4In the Money | 213In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 38Out of the Money | 478Out of the Money | |
GOOGIn the Money | $21.35In the Money | $22.85In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 21Out of the Money | 33Out of the Money | |
GOOGIn the Money | $19.05In the Money | $19.40In the Money | $18.58In the Money | $-3.87In the Money | 5In the Money | 105In the Money | GOOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 35Out of the Money | 682Out of the Money | |
GOOGIn the Money | $16.55In the Money | $17.90In the Money | $16.55In the Money | $-3.15In the Money | 1In the Money | 53In the Money | GOOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 48Out of the Money | 61Out of the Money | |
GOOGIn the Money | $14.10In the Money | $14.40In the Money | $14.11In the Money | $-3.29In the Money | 73In the Money | 280In the Money | GOOGOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 389Out of the Money | 1,293Out of the Money | |
GOOGIn the Money | $11.65In the Money | $12.00In the Money | $11.61In the Money | $-3.55In the Money | 48In the Money | 22In the Money | GOOGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 198Out of the Money | 283Out of the Money | |
GOOGIn the Money | $9.10In the Money | $9.60In the Money | $8.95In the Money | $-3.77In the Money | 59In the Money | 347In the Money | GOOGOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 253Out of the Money | 1,436Out of the Money | |
GOOGIn the Money | $6.85In the Money | $7.30In the Money | $6.65In the Money | $-3.40In the Money | 48In the Money | 56In the Money | GOOGOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.32Out of the Money | 726Out of the Money | 415Out of the Money | |
GOOGIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $-2.95In the Money | 428In the Money | 594In the Money | GOOGOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.55Out of the Money | 1,546Out of the Money | 1,190Out of the Money | |
GOOGUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-2.20Underlying issue's last price | 644Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | GOOGUnderlying issue's last price | $1.65Underlying issue's last price | $1.91Underlying issue's last price | $1.63Underlying issue's last price | $0.94Underlying issue's last price | 1,481Underlying issue's last price | 789Underlying issue's last price |
GOOGNear the Money | $1.86Near the Money | $2.01Near the Money | $1.93Near the Money | $-2.07Near the Money | 3,574Near the Money | 1,484Near the Money | GOOGIn the Money | $2.77In the Money | $3.05In the Money | $2.99In the Money | $1.69In the Money | 1,391In the Money | 1,718In the Money | |
GOOGOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-1.37Out of the Money | 2,320Out of the Money | 988Out of the Money | GOOGIn the Money | $4.35In the Money | $4.75In the Money | $4.41In the Money | $2.08In the Money | 526In the Money | 759In the Money | |
GOOGOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.86Out of the Money | 3,497Out of the Money | 5,556Out of the Money | GOOGIn the Money | $6.40In the Money | $6.75In the Money | $6.45In the Money | $2.75In the Money | 258In the Money | 667In the Money | |
GOOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 2,971Out of the Money | 2,444Out of the Money | GOOGIn the Money | $8.55In the Money | $8.95In the Money | $9.41In the Money | $3.56In the Money | 31In the Money | 382In the Money | |
GOOGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 2,759Out of the Money | 5,920Out of the Money | GOOGIn the Money | $10.95In the Money | $11.40In the Money | $11.32In the Money | $3.42In the Money | 16In the Money | 228In the Money | |
GOOGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 898Out of the Money | 1,794Out of the Money | GOOGIn the Money | $13.40In the Money | $13.85In the Money | $14.20In the Money | $4.00In the Money | 6In the Money | 39In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 849Out of the Money | 3,051Out of the Money | GOOGIn the Money | $15.90In the Money | $16.40In the Money | $15.29In the Money | $2.49In the Money | 1In the Money | 15In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,466Out of the Money | GOOGIn the Money | $18.45In the Money | $18.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,580Out of the Money | GOOGIn the Money | $20.95In the Money | $21.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 12Out of the Money | 94Out of the Money | GOOGIn the Money | $23.45In the Money | $23.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 565Out of the Money | GOOGIn the Money | $25.90In the Money | $26.40In the Money | $26.55In the Money | $9.45In the Money | 2In the Money | 4In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 30Out of the Money | GOOGIn the Money | $28.40In the Money | $28.90In the Money | $29.06In the Money | $3.76In the Money | 2In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GOOGIn the Money | $30.90In the Money | $31.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GOOGIn the Money | $35.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOOGIn the Money | $40.90In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOOGIn the Money | $45.90In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOOGIn the Money | $50.90In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GOOGIn the Money | $55.90In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GOOGIn the Money | $60.90In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $65.90In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGIn the Money | $70.90In the Money | $71.35In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOOGIn the Money | $75.90In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |