Stocks Options

LAST PRICE
176.0600
TODAY'S CHANGE (%)
Trending Up1.8800 (1.0793%)

Bid / Lots
176.0800/ 2
Ask / Lots
176.1600/ 1
Open / Previous Close
174.1800 / 174.1800
Day Range
Low 173.6900
High 176.2650
52 Week Range
Low 115.3500
High 176.2650
Volume
24,479,262
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$129.30In the Money	$130.40In the Money	$129.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$130.40In the Money	$131.55In the Money	$130.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$115.65In the Money	$116.60In the Money	$117.22In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$111.30In the Money	$112.55In the Money	$112.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GOOGLIn the Money	$108.60In the Money	$109.70In the Money	$108.71In the Money	$4.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$83.95In the Money	$86.40In the Money	$85.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$100.40In the Money	$101.45In the Money	$100.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGLIn the Money	$95.45In the Money	$96.60In the Money	$95.80In the Money	$1.17In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$68.70In the Money	$71.40In the Money	$68.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGLIn the Money	$85.45In the Money	$86.65In the Money	$86.05In the Money	$1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GOOGLIn the Money	$73.60In the Money	$75.15In the Money	$72.60In the Money	$-1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$75.45In the Money	$76.65In the Money	$75.55In the Money	$1.24In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$70.35In the Money	$71.65In the Money	$70.37In the Money	$0.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
GOOGLIn the Money	$65.50In the Money	$66.55In the Money	$66.04In the Money	$1.71In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$60.50In the Money	$61.65In the Money	$60.80In the Money	$1.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
GOOGLIn the Money	$55.50In the Money	$56.55In the Money	$55.92In the Money	$2.02In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$50.45In the Money	$51.60In the Money	$51.19In the Money	$2.03In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOOGLIn the Money	$45.45In the Money	$46.60In the Money	$46.12In the Money	$1.72In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
GOOGLIn the Money	$40.70In the Money	$41.75In the Money	$41.05In the Money	$1.80In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GOOGLIn the Money	$35.40In the Money	$36.70In the Money	$36.10In the Money	$1.63In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GOOGLIn the Money	$34.35In the Money	$35.60In the Money	$35.07In the Money	$10.71In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$33.50In the Money	$34.50In the Money	$34.02In the Money	$1.78In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGLIn the Money	$32.45In the Money	$33.60In the Money	$32.94In the Money	$1.74In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
GOOGLIn the Money	$31.30In the Money	$32.85In the Money	$32.17In the Money	$1.79In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GOOGLIn the Money	$30.80In the Money	$31.80In the Money	$31.30In the Money	$2.00In the Money	339In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	822Out of the Money	---Out of the Money
GOOGLIn the Money	$29.50In the Money	$30.60In the Money	$28.51In the Money	$2.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GOOGLIn the Money	$28.50In the Money	$29.45In the Money	$28.79In the Money	$1.85In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GOOGLIn the Money	$27.60In the Money	$28.60In the Money	$27.12In the Money	$0.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
GOOGLIn the Money	$26.45In the Money	$27.55In the Money	$26.64In the Money	$1.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money
GOOGLIn the Money	$25.85In the Money	$26.85In the Money	$25.85In the Money	$1.60In the Money	280In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	382Out of the Money	---Out of the Money
GOOGLIn the Money	$22.85In the Money	$24.25In the Money	$22.83In the Money	$0.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money
GOOGLIn the Money	$20.35In the Money	$21.80In the Money	$21.00In the Money	$1.46In the Money	866In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	554Out of the Money	---Out of the Money
GOOGLIn the Money	$18.00In the Money	$18.95In the Money	$18.46In the Money	$1.91In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money
GOOGLIn the Money	$15.30In the Money	$16.90In the Money	$16.24In the Money	$2.04In the Money	1,611In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	345Out of the Money	---Out of the Money
GOOGLIn the Money	$13.30In the Money	$14.35In the Money	$13.66In the Money	$1.86In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	---Out of the Money
GOOGLIn the Money	$10.95In the Money	$11.50In the Money	$11.20In the Money	$2.00In the Money	1,232In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,109Out of the Money	---Out of the Money
GOOGLIn the Money	$8.50In the Money	$8.70In the Money	$9.25In the Money	$2.60In the Money	607In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	361Out of the Money	---Out of the Money
GOOGLIn the Money	$5.90In the Money	$6.30In the Money	$6.00In the Money	$1.75In the Money	2,577In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	711Out of the Money	---Out of the Money
GOOGLIn the Money	$2.93In the Money	$4.40In the Money	$3.62In the Money	$1.68In the Money	9,681In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	7,958Out of the Money	---Out of the Money
GOOGLUnderlying issue's last price	$1.06Underlying issue's last price	$1.15Underlying issue's last price	$1.12Underlying issue's last price	$0.67Underlying issue's last price	34,557Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.29Underlying issue's last price	12,630Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	17,200Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$1.25In the Money	$1.52In the Money	$1.42In the Money	$-1.93In the Money	396In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,331Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$3.10In the Money	$4.95In the Money	$3.93In the Money	$-1.62In the Money	9In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	364Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$8.40In the Money	$9.35In the Money	$9.42In the Money	$-3.48In the Money	4In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	556Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$20.05In the Money	$21.65In the Money	$22.45In the Money	$0.00In the Money	100In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$18.60In the Money	$19.60In the Money	$19.00In the Money	$-3.70In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$25.50In the Money	$26.65In the Money	$26.06In the Money	$0.00In the Money	10In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$59.80In the Money	$60.90In the Money	$60.15In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$45.45In the Money	$46.60In the Money	$46.31In the Money	$0.00In the Money	5In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$81.70In the Money	$83.05In the Money	$80.93In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$90.85In the Money	$93.75In the Money	$91.75In the Money	$0.00In the Money	20In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)