Stocks Options

LAST PRICE
176.0600
TODAY'S CHANGE (%)
Trending Up1.8800 (1.0793%)

Bid / Lots
176.0800/ 2
Ask / Lots
176.1600/ 1
Open / Previous Close
174.1800 / 174.1800
Day Range
Low 173.6900
High 176.2650
52 Week Range
Low 115.3500
High 176.2650
Volume
24,479,262
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$129.30In the Money	$130.40In the Money	$129.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$108.00In the Money	$110.60In the Money	$109.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$115.65In the Money	$116.60In the Money	$117.22In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$111.30In the Money	$112.55In the Money	$112.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GOOGLIn the Money	$108.60In the Money	$109.70In the Money	$108.71In the Money	$4.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$83.95In the Money	$86.40In the Money	$85.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$81.15In the Money	$81.50In the Money	$81.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGLIn the Money	$93.70In the Money	$94.95In the Money	$94.63In the Money	$2.48In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$68.70In the Money	$71.40In the Money	$68.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GOOGLIn the Money	$83.65In the Money	$84.70In the Money	$84.40In the Money	$6.68In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GOOGLIn the Money	$73.60In the Money	$75.15In the Money	$72.60In the Money	$-1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$73.70In the Money	$74.65In the Money	$74.31In the Money	$2.31In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$68.60In the Money	$69.85In the Money	$69.52In the Money	$8.63In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
GOOGLIn the Money	$63.65In the Money	$64.95In the Money	$64.33In the Money	$1.72In the Money	392In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$58.65In the Money	$59.90In the Money	$59.44In the Money	$3.37In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
GOOGLIn the Money	$53.05In the Money	$54.85In the Money	$53.90In the Money	$1.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$48.60In the Money	$49.95In the Money	$49.16In the Money	$1.81In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
GOOGLIn the Money	$43.50In the Money	$44.75In the Money	$44.40In the Money	$2.88In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GOOGLIn the Money	$38.70In the Money	$39.35In the Money	$39.25In the Money	$1.95In the Money	166In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
GOOGLIn the Money	$33.75In the Money	$34.35In the Money	$34.47In the Money	$1.87In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
GOOGLIn the Money	$27.35In the Money	$28.75In the Money	$24.36In the Money	$-3.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$31.05In the Money	$32.75In the Money	$32.24In the Money	$3.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
GOOGLIn the Money	$30.80In the Money	$31.85In the Money	$31.20In the Money	$2.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
GOOGLIn the Money	$29.75In the Money	$31.00In the Money	$30.38In the Money	$4.78In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	---Out of the Money
GOOGLIn the Money	$28.50In the Money	$29.45In the Money	$29.30In the Money	$1.92In the Money	642In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	320Out of the Money	---Out of the Money
GOOGLIn the Money	$26.30In the Money	$27.10In the Money	$26.17In the Money	$3.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GOOGLIn the Money	$26.65In the Money	$27.90In the Money	$26.94In the Money	$1.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	132Out of the Money	---Out of the Money
GOOGLIn the Money	$25.65In the Money	$26.75In the Money	$26.60In the Money	$2.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
GOOGLIn the Money	$24.05In the Money	$25.70In the Money	$25.25In the Money	$2.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money
GOOGLIn the Money	$23.90In the Money	$24.80In the Money	$24.25In the Money	$1.54In the Money	182In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	382Out of the Money	---Out of the Money
GOOGLIn the Money	$21.30In the Money	$22.55In the Money	$21.93In the Money	$2.18In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	262Out of the Money	---Out of the Money
GOOGLIn the Money	$18.90In the Money	$19.75In the Money	$19.54In the Money	$1.91In the Money	181In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money
GOOGLIn the Money	$16.05In the Money	$17.45In the Money	$16.55In the Money	$1.98In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	145Out of the Money	---Out of the Money
GOOGLIn the Money	$14.00In the Money	$14.70In the Money	$14.20In the Money	$1.60In the Money	704In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	617Out of the Money	---Out of the Money
GOOGLIn the Money	$11.25In the Money	$12.00In the Money	$11.80In the Money	$1.80In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	159Out of the Money	---Out of the Money
GOOGLIn the Money	$8.90In the Money	$9.30In the Money	$9.20In the Money	$1.50In the Money	762In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	625Out of the Money	---Out of the Money
GOOGLIn the Money	$6.40In the Money	$6.80In the Money	$6.65In the Money	$1.35In the Money	2,021In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3,840Out of the Money	---Out of the Money
GOOGLIn the Money	$4.10In the Money	$4.40In the Money	$4.25In the Money	$1.30In the Money	5,262In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	18,041Out of the Money	---Out of the Money
GOOGLIn the Money	$1.90In the Money	$2.00In the Money	$1.94In the Money	$0.64In the Money	12,069In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.89Out of the Money	19,981Out of the Money	---Out of the Money
GOOGLUnderlying issue's last price	$0.46Underlying issue's last price	$0.49Underlying issue's last price	$0.45Underlying issue's last price	$0.07Underlying issue's last price	32,317Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.23Underlying issue's last price	$1.30Underlying issue's last price	$1.30Underlying issue's last price	$-1.54Underlying issue's last price	8,328Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	10,400Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$3.05In the Money	$3.60In the Money	$3.35In the Money	$-1.60In the Money	199In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,242Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$5.10In the Money	$6.50In the Money	$5.55In the Money	$-2.24In the Money	34In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$7.55In the Money	$9.80In the Money	$8.18In the Money	$-2.32In the Money	2In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	465Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$11.90In the Money	$13.05In the Money	$12.90In the Money	$-2.40In the Money	3In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$14.60In the Money	$15.35In the Money	$15.14In the Money	$-1.40In the Money	60In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$20.05In the Money	$21.65In the Money	$22.45In the Money	$0.00In the Money	100In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$17.75In the Money	$18.85In the Money	$18.26In the Money	$0.00In the Money	24In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$22.10In the Money	$23.10In the Money	$22.70In the Money	$0.00In the Money	4In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	330Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$25.50In the Money	$26.65In the Money	$26.06In the Money	$0.00In the Money	10In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$59.80In the Money	$60.90In the Money	$60.15In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	278Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$45.45In the Money	$46.60In the Money	$46.31In the Money	$0.00In the Money	5In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$81.70In the Money	$83.05In the Money	$80.93In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$90.85In the Money	$93.75In the Money	$91.75In the Money	$0.00In the Money	20In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)