Stocks Options

LAST PRICE
171.9500
TODAY'S CHANGE (%)
Trending Up15.9500 (10.2244%)

Bid / Lots
171.2300/ 7
Ask / Lots
171.3000/ 1
Open / Previous Close
174.3700 / 156.0000
Day Range
Low 169.6500
High 174.7100
52 Week Range
Low 102.6300
High 174.7100
Volume
64,665,299
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$131.65In the Money	$132.55In the Money	$113.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$126.40In the Money	$127.50In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$121.50In the Money	$123.00In the Money	$101.18In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$115.80In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$111.30In the Money	$112.55In the Money	$112.40In the Money	$21.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
GOOGLIn the Money	$106.70In the Money	$107.55In the Money	$91.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$101.65In the Money	$102.70In the Money	$85.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$96.35In the Money	$97.95In the Money	$81.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
GOOGLIn the Money	$91.65In the Money	$93.10In the Money	$76.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
GOOGLIn the Money	$86.40In the Money	$87.65In the Money	$68.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
GOOGLIn the Money	$81.40In the Money	$82.85In the Money	$68.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,554Out of the Money
GOOGLIn the Money	$76.90In the Money	$78.00In the Money	$60.65In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	462Out of the Money
GOOGLIn the Money	$71.45In the Money	$72.90In the Money	$72.45In the Money	$16.15In the Money	8In the Money	746In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	161Out of the Money	5,846Out of the Money
GOOGLIn the Money	$66.90In the Money	$67.75In the Money	$67.24In the Money	$15.91In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	6,275Out of the Money
GOOGLIn the Money	$61.45In the Money	$62.95In the Money	$62.12In the Money	$17.87In the Money	4In the Money	601In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	60Out of the Money	5,141Out of the Money
GOOGLIn the Money	$56.50In the Money	$57.80In the Money	$55.80In the Money	$10.80In the Money	2In the Money	410In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	140Out of the Money	12,740Out of the Money
GOOGLIn the Money	$51.50In the Money	$53.25In the Money	$52.32In the Money	$18.22In the Money	38In the Money	527In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	399Out of the Money	11,153Out of the Money
GOOGLIn the Money	$46.55In the Money	$47.95In the Money	$47.35In the Money	$16.11In the Money	149In the Money	536In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1,860Out of the Money	8,799Out of the Money
GOOGLIn the Money	$41.80In the Money	$43.15In the Money	$42.50In the Money	$15.89In the Money	109In the Money	3,549In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	4,661Out of the Money	29,869Out of the Money
GOOGLIn the Money	$36.60In the Money	$38.35In the Money	$37.64In the Money	$15.48In the Money	178In the Money	11,910In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.66Out of the Money	2,322Out of the Money	15,323Out of the Money
GOOGLIn the Money	$31.70In the Money	$33.35In the Money	$32.65In the Money	$14.90In the Money	423In the Money	20,821In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-1.13Out of the Money	1,554Out of the Money	18,305Out of the Money
GOOGLIn the Money	$30.75In the Money	$31.90In the Money	$31.95In the Money	$15.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-1.29Out of the Money	107Out of the Money	461Out of the Money
GOOGLIn the Money	$29.70In the Money	$31.40In the Money	$30.67In the Money	$14.90In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-1.43Out of the Money	293Out of the Money	475Out of the Money
GOOGLIn the Money	$28.70In the Money	$30.45In the Money	$29.37In the Money	$11.67In the Money	70In the Money	2In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-1.58Out of the Money	239Out of the Money	1,813Out of the Money
GOOGLIn the Money	$27.80In the Money	$29.45In the Money	$28.50In the Money	$14.48In the Money	70In the Money	32In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-1.83Out of the Money	23Out of the Money	351Out of the Money
GOOGLIn the Money	$26.75In the Money	$28.00In the Money	$27.60In the Money	$13.90In the Money	1,556In the Money	14,039In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-2.00Out of the Money	1,721Out of the Money	11,960Out of the Money
GOOGLIn the Money	$25.75In the Money	$27.00In the Money	$26.96In the Money	$14.31In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-2.28Out of the Money	152Out of the Money	246Out of the Money
GOOGLIn the Money	$24.75In the Money	$26.05In the Money	$25.47In the Money	$13.57In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-2.50Out of the Money	85Out of the Money	638Out of the Money
GOOGLIn the Money	$23.80In the Money	$24.95In the Money	$23.38In the Money	$12.28In the Money	13In the Money	151In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-2.72Out of the Money	312Out of the Money	930Out of the Money
GOOGLIn the Money	$22.85In the Money	$24.50In the Money	$23.60In the Money	$12.96In the Money	15In the Money	72In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-3.06Out of the Money	32Out of the Money	2,250Out of the Money
GOOGLIn the Money	$21.85In the Money	$22.90In the Money	$22.80In the Money	$12.58In the Money	3,481In the Money	18,089In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-3.37Out of the Money	3,099Out of the Money	13,117Out of the Money
GOOGLIn the Money	$19.45In the Money	$20.85In the Money	$20.20In the Money	$11.60In the Money	207In the Money	267In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-4.20Out of the Money	185Out of the Money	630Out of the Money
GOOGLIn the Money	$16.70In the Money	$18.15In the Money	$18.00In the Money	$10.68In the Money	4,517In the Money	16,605In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-5.89Out of the Money	3,191Out of the Money	8,037Out of the Money
GOOGLIn the Money	$14.85In the Money	$16.35In the Money	$15.68In the Money	$9.57In the Money	989In the Money	1,278In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-6.43Out of the Money	613Out of the Money	1,652Out of the Money
GOOGLIn the Money	$12.65In the Money	$13.40In the Money	$13.30In the Money	$8.35In the Money	14,967In the Money	21,478In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-7.72Out of the Money	4,284Out of the Money	4,687Out of the Money
GOOGLIn the Money	$10.45In the Money	$11.30In the Money	$11.10In the Money	$7.05In the Money	262In the Money	374In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$1.15Out of the Money	$1.21Out of the Money	$1.20Out of the Money	$-8.75Out of the Money	838Out of the Money	254Out of the Money
GOOGLIn the Money	$9.05In the Money	$9.25In the Money	$9.15In the Money	$5.90In the Money	12,172In the Money	15,882In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$1.64Out of the Money	$1.72Out of the Money	$1.65Out of the Money	$-10.15Out of the Money	2,859Out of the Money	1,119Out of the Money
GOOGLIn the Money	$7.25In the Money	$7.40In the Money	$7.40In the Money	$4.90In the Money	1,550In the Money	1,799In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$2.33Out of the Money	$2.41Out of the Money	$2.34Out of the Money	$-8.56Out of the Money	1,391Out of the Money	2Out of the Money
GOOGLUnderlying issue's last price	$5.70Underlying issue's last price	$5.80Underlying issue's last price	$5.80Underlying issue's last price	$3.90Underlying issue's last price	10,671Underlying issue's last price	10,888Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.27Underlying issue's last price	$-13.03Underlying issue's last price	2,387Underlying issue's last price	426Underlying issue's last price
GOOGLNear the Money	$4.35Near the Money	$4.50Near the Money	$4.50Near the Money	$3.08Near the Money	2,850Near the Money	737Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$4.40In the Money	$4.50In the Money	$4.41In the Money	$-13.19In the Money	1,592In the Money	1In the Money
GOOGLOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$2.20Out of the Money	17,518Out of the Money	16,541Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$5.75In the Money	$5.90In the Money	$5.80In the Money	$-18.35In the Money	1,315In the Money	228In the Money
GOOGLOut of the Money	$2.33Out of the Money	$2.44Out of the Money	$2.43Out of the Money	$1.63Out of the Money	3,114Out of the Money	563Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$7.35In the Money	$7.55In the Money	$7.50In the Money	$-14.60In the Money	344In the Money	1In the Money
GOOGLOut of the Money	$1.66Out of the Money	$1.74Out of the Money	$1.71Out of the Money	$1.12Out of the Money	9,348Out of the Money	7,762Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$8.65In the Money	$9.85In the Money	$9.00In the Money	$-12.26In the Money	249In the Money	344In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$0.47Out of the Money	6,058Out of the Money	12,381Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$13.00In the Money	$13.95In the Money	$14.01In the Money	$-16.30In the Money	15In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.25Out of the Money	3,829Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$17.25In the Money	$18.90In the Money	$18.10In the Money	$18.10In the Money	103In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.09Out of the Money	536Out of the Money	3,843Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$22.75In the Money	$23.85In the Money	$22.82In the Money	$-41.74In the Money	5In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	5,126Out of the Money	2,919Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$27.45In the Money	$28.75In the Money	$29.11In the Money	$-32.90In the Money	2In the Money	---In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	303Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$32.45In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$37.45In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	49Out of the Money	111Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$42.15In the Money	$43.70In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,127Out of the Money	576Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$47.35In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$52.65In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	365Out of the Money	9,921Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$57.10In the Money	$58.55In the Money	$80.93In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$62.15In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	64Out of the Money	227Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$67.15In the Money	$68.70In the Money	$91.75In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)