Stocks Options

LAST PRICE
161.4900
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.4929%)

Bid / Lots
161.6700/ 1
Ask / Lots
161.6900/ 19
Open / Previous Close
161.4700 / 162.2900
Day Range
Low 161.3000
High 162.8100
52 Week Range
Low 120.2057
High 191.7500
Volume
18,869,199
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$85.15In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$80.15In the Money	$82.65In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$75.15In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$70.15In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$65.15In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$60.15In the Money	$62.70In the Money	$63.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$56.00In the Money	$57.70In the Money	$52.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
GOOGLIn the Money	$50.20In the Money	$52.70In the Money	$54.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money
GOOGLIn the Money	$45.20In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GOOGLIn the Money	$40.20In the Money	$42.70In the Money	$39.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
GOOGLIn the Money	$36.25In the Money	$37.70In the Money	$37.59In the Money	$2.72In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
GOOGLIn the Money	$31.25In the Money	$32.75In the Money	$33.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	387Out of the Money
GOOGLIn the Money	$30.05In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GOOGLIn the Money	$29.05In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$28.20In the Money	$29.50In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$27.25In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GOOGLIn the Money	$26.05In the Money	$27.60In the Money	$28.03In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	747Out of the Money
GOOGLIn the Money	$25.25In the Money	$25.85In the Money	$23.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$23.80In the Money	$25.10In the Money	$21.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GOOGLIn the Money	$22.65In the Money	$24.05In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$21.95In the Money	$23.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$20.85In the Money	$22.65In the Money	$22.49In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	580Out of the Money
GOOGLIn the Money	$19.35In the Money	$21.50In the Money	$21.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	64Out of the Money
GOOGLIn the Money	$18.55In the Money	$20.60In the Money	$16.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGLIn the Money	$18.00In the Money	$19.60In the Money	$19.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GOOGLIn the Money	$16.70In the Money	$18.80In the Money	$14.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	117Out of the Money
GOOGLIn the Money	$16.35In the Money	$17.40In the Money	$16.95In the Money	$-0.55In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,092Out of the Money
GOOGLIn the Money	$15.10In the Money	$16.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	180Out of the Money
GOOGLIn the Money	$14.00In the Money	$15.55In the Money	$14.80In the Money	$-0.70In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	121Out of the Money
GOOGLIn the Money	$13.10In the Money	$14.25In the Money	$15.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	183Out of the Money
GOOGLIn the Money	$12.35In the Money	$14.20In the Money	$13.54In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	219Out of the Money
GOOGLIn the Money	$11.50In the Money	$12.50In the Money	$11.45In the Money	$-1.15In the Money	66In the Money	1,305In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	138Out of the Money	2,091Out of the Money
GOOGLIn the Money	$9.00In the Money	$9.95In the Money	$9.10In the Money	$-1.20In the Money	251In the Money	350In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	301Out of the Money	1,559Out of the Money
GOOGLIn the Money	$6.50In the Money	$6.95In the Money	$6.61In the Money	$-1.14In the Money	137In the Money	1,660In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	389Out of the Money	4,153Out of the Money
GOOGLIn the Money	$4.15In the Money	$4.50In the Money	$4.19In the Money	$-0.71In the Money	71In the Money	2,639In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	1,099Out of the Money	4,136Out of the Money
GOOGLUnderlying issue's last price	$2.11Underlying issue's last price	$2.35Underlying issue's last price	$2.12Underlying issue's last price	$-0.87Underlying issue's last price	1,464Underlying issue's last price	3,005Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.53Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.02Underlying issue's last price	8,888Underlying issue's last price	5,184Underlying issue's last price
GOOGLNear the Money	$0.75Near the Money	$0.79Near the Money	$0.76Near the Money	$-0.54Near the Money	7,200Near the Money	5,833Near the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$1.65In the Money	$1.69In the Money	$1.69In the Money	$0.31In the Money	3,270In the Money	2,975In the Money
GOOGLOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	11,728Out of the Money	23,270Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$3.50In the Money	$3.70In the Money	$3.95In the Money	$0.87In the Money	295In the Money	1,592In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3,478Out of the Money	18,745Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$5.40In the Money	$6.20In the Money	$5.65In the Money	$0.65In the Money	12In the Money	118In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,441Out of the Money	11,926Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$8.25In the Money	$8.70In the Money	$7.98In the Money	$-0.12In the Money	31In the Money	34In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	150Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$9.85In the Money	$12.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	21In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	442Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$13.00In the Money	$14.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	898Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$15.15In the Money	$17.80In the Money	$14.91In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$17.50In the Money	$19.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	30Out of the Money	37Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$19.50In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	672Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$22.50In the Money	$24.45In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$27.55In the Money	$29.50In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$32.45In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$37.90In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$42.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$47.40In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$52.25In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$57.50In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$62.40In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$67.60In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$72.30In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$77.30In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$82.40In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$87.80In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$92.35In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$97.35In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)