Stocks Options

LAST PRICE
174.4600
TODAY'S CHANGE (%)
Trending Down-2.2700 (-1.2844%)

Bid / Lots
174.2000/ 27
Ask / Lots
174.4400/ 7
Open / Previous Close
177.0500 / 176.7300
Day Range
Low 174.3000
High 177.8700
52 Week Range
Low 115.3500
High 178.7700
Volume
19,661,399
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$96.90In the Money	$99.75In the Money	$97.91In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
GOOGLIn the Money	$91.80In the Money	$92.75In the Money	$92.41In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$81.80In the Money	$82.75In the Money	$83.54In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$76.90In the Money	$79.75In the Money	$77.93In the Money	$-1.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$72.95In the Money	$73.60In the Money	$71.66In the Money	$1.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$71.25In the Money	$73.10In the Money	$71.67In the Money	$3.38In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$65.75In the Money	$67.40In the Money	$66.83In the Money	$4.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$56.90In the Money	$59.75In the Money	$57.89In the Money	$0.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$55.55In the Money	$56.45In the Money	$56.49In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GOOGLIn the Money	$43.00In the Money	$43.60In the Money	$42.46In the Money	$1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$39.75In the Money	$43.65In the Money	$41.66In the Money	$1.77In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$32.35In the Money	$34.30In the Money	$33.02In the Money	$0.97In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GOOGLIn the Money	$31.35In the Money	$32.80In the Money	$31.90In the Money	$2.01In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$29.50In the Money	$31.95In the Money	$30.68In the Money	$1.57In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	---Out of the Money
GOOGLIn the Money	$27.90In the Money	$28.80In the Money	$29.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$28.10In the Money	$29.25In the Money	$28.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$26.75In the Money	$29.00In the Money	$27.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money
GOOGLIn the Money	$26.45In the Money	$27.95In the Money	$27.05In the Money	$3.80In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$23.90In the Money	$24.95In the Money	$24.12In the Money	$1.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
GOOGLIn the Money	$20.10In the Money	$22.55In the Money	$21.90In the Money	$2.20In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GOOGLIn the Money	$18.65In the Money	$19.95In the Money	$19.05In the Money	$1.61In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	---Out of the Money
GOOGLIn the Money	$14.95In the Money	$18.30In the Money	$16.50In the Money	$1.20In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
GOOGLIn the Money	$12.60In the Money	$15.55In the Money	$14.13In the Money	$1.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	248Out of the Money	---Out of the Money
GOOGLIn the Money	$11.35In the Money	$12.20In the Money	$12.00In the Money	$2.13In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	339Out of the Money	---Out of the Money
GOOGLIn the Money	$8.00In the Money	$9.95In the Money	$9.34In the Money	$1.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	187Out of the Money	---Out of the Money
GOOGLIn the Money	$6.50In the Money	$7.20In the Money	$6.80In the Money	$1.45In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	665Out of the Money	---Out of the Money
GOOGLUnderlying issue's last price	$4.15Underlying issue's last price	$5.00Underlying issue's last price	$4.30Underlying issue's last price	$1.15Underlying issue's last price	514Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$-0.24Underlying issue's last price	2,029Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	$1.98Near the Money	$2.44Near the Money	$2.05Near the Money	$0.52Near the Money	5,903Near the Money	---Near the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$0.20In the Money	$0.34In the Money	$0.34In the Money	$-0.69In the Money	7,929In the Money	---In the Money
GOOGLOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.12Out of the Money	13,197Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$1.27In the Money	$1.60In the Money	$1.31In the Money	$-1.38In the Money	2,716In the Money	---In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.02Out of the Money	10,284Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$3.10In the Money	$3.55In the Money	$3.25In the Money	$-1.95In the Money	115In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,467Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$5.90In the Money	$8.45In the Money	$6.22In the Money	$-3.73In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	342Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$7.75In the Money	$9.25In the Money	$9.10In the Money	$-3.35In the Money	8In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$13.60In the Money	$14.45In the Money	$12.60In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$16.30In the Money	$18.10In the Money	$17.80In the Money	$0.00In the Money	26In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$14.80In the Money	$16.60In the Money	$15.48In the Money	$-2.18In the Money	28In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$17.25In the Money	$19.40In the Money	$19.10In the Money	$-3.91In the Money	13In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$24.85In the Money	$25.85In the Money	$25.52In the Money	$0.00In the Money	3In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$23.25In the Money	$24.50In the Money	$24.00In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$71.50In the Money	$72.15In the Money	$72.70In the Money	$0.00In the Money	1In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)