Stocks Options

LAST PRICE
161.8500
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.0636%)

Bid / Lots
161.8300/ 1
Ask / Lots
161.8500/ 9
Open / Previous Close
164.3500 / 163.5900
Day Range
Low 161.6700
High 165.4900
52 Week Range
Low 120.2057
High 191.7500
Volume
24,150,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$86.30In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$81.30In the Money	$82.45In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GOOGLIn the Money	$76.30In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$71.30In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$66.30In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$61.30In the Money	$62.45In the Money	$49.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$56.30In the Money	$57.45In the Money	$52.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
GOOGLIn the Money	$51.30In the Money	$52.45In the Money	$54.23In the Money	$8.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GOOGLIn the Money	$46.35In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GOOGLIn the Money	$41.35In the Money	$42.50In the Money	$39.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
GOOGLIn the Money	$36.55In the Money	$38.05In the Money	$34.87In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
GOOGLIn the Money	$31.65In the Money	$32.60In the Money	$33.99In the Money	$1.23In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	111Out of the Money	378Out of the Money
GOOGLIn the Money	$30.55In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	50Out of the Money
GOOGLIn the Money	$29.55In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$28.55In the Money	$29.30In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$27.55In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	166Out of the Money	27Out of the Money
GOOGLIn the Money	$25.80In the Money	$27.50In the Money	$28.03In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	512Out of the Money	247Out of the Money
GOOGLIn the Money	$24.75In the Money	$26.60In the Money	$23.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$24.40In the Money	$25.60In the Money	$21.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	66Out of the Money
GOOGLIn the Money	$23.30In the Money	$25.25In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	11Out of the Money
GOOGLIn the Money	$21.80In the Money	$23.65In the Money	$21.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	5Out of the Money
GOOGLIn the Money	$21.90In the Money	$23.15In the Money	$24.63In the Money	$1.58In the Money	20In the Money	80In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	591Out of the Money
GOOGLIn the Money	$20.35In the Money	$21.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GOOGLIn the Money	$19.30In the Money	$20.65In the Money	$16.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	172Out of the Money
GOOGLIn the Money	$18.30In the Money	$19.40In the Money	$19.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GOOGLIn the Money	$16.90In the Money	$18.55In the Money	$14.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	14Out of the Money	114Out of the Money
GOOGLIn the Money	$16.90In the Money	$17.15In the Money	$18.30In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	95Out of the Money	1,084Out of the Money
GOOGLIn the Money	$15.85In the Money	$16.25In the Money	$13.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	179Out of the Money
GOOGLIn the Money	$14.30In the Money	$15.70In the Money	$15.10In the Money	$-1.00In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	23Out of the Money	98Out of the Money
GOOGLIn the Money	$13.40In the Money	$14.65In the Money	$15.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	130Out of the Money	128Out of the Money
GOOGLIn the Money	$12.35In the Money	$13.50In the Money	$12.97In the Money	$-1.33In the Money	4In the Money	208In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	53Out of the Money	225Out of the Money
GOOGLIn the Money	$11.35In the Money	$12.20In the Money	$12.30In the Money	$-1.30In the Money	27In the Money	1,299In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	158Out of the Money	2,109Out of the Money
GOOGLIn the Money	$9.30In the Money	$9.70In the Money	$9.57In the Money	$-0.73In the Money	15In the Money	351In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	246Out of the Money	1,447Out of the Money
GOOGLIn the Money	$6.90In the Money	$7.25In the Money	$7.09In the Money	$-1.71In the Money	384In the Money	2,059In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.01Out of the Money	2,523Out of the Money	3,210Out of the Money
GOOGLIn the Money	$4.75In the Money	$4.95In the Money	$4.85In the Money	$-1.72In the Money	189In the Money	2,617In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.09Out of the Money	2,108Out of the Money	3,526Out of the Money
GOOGLUnderlying issue's last price	$2.80Underlying issue's last price	$2.88Underlying issue's last price	$2.82Underlying issue's last price	$-1.53Underlying issue's last price	1,412Underlying issue's last price	3,281Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.81Underlying issue's last price	$0.84Underlying issue's last price	$0.81Underlying issue's last price	$0.27Underlying issue's last price	6,833Underlying issue's last price	3,339Underlying issue's last price
GOOGLNear the Money	$1.33Near the Money	$1.38Near the Money	$1.35Near the Money	$-1.06Near the Money	4,527Near the Money	4,286Near the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$1.84In the Money	$1.90In the Money	$1.86In the Money	$0.66In the Money	5,084In the Money	1,654In the Money
GOOGLOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.57Out of the Money	17,847Out of the Money	15,911Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$1.16In the Money	1,149In the Money	1,337In the Money
GOOGLOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	9,836Out of the Money	15,996Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$5.60In the Money	$6.15In the Money	$4.94In the Money	$0.74In the Money	73In the Money	96In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	10,212Out of the Money	6,803Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$8.05In the Money	$8.85In the Money	$8.02In the Money	$1.62In the Money	33In the Money	61In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,340Out of the Money	673Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$9.95In the Money	$11.35In the Money	$8.55In the Money	$-1.05In the Money	2In the Money	20In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	668Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$12.50In the Money	$13.85In the Money	$13.00In the Money	$1.00In the Money	3In the Money	4In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	827Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$14.95In the Money	$16.40In the Money	$14.97In the Money	$-0.13In the Money	9In the Money	3In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	1,656Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$17.50In the Money	$19.30In the Money	$17.26In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$20.00In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	656Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$22.80In the Money	$23.40In the Money	$21.00In the Money	$-1.00In the Money	21In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	328Out of the Money	148Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$27.85In the Money	$28.60In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	414Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$32.75In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$37.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$42.80In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$47.45In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$52.75In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$57.75In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$62.50In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$67.70In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$72.80In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$77.80In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$82.80In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$87.45In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$92.55In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$97.50In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)