Stocks Options

LAST PRICE
169.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
169.8100/ 1
Ask / Lots
170.0000/ 24
Open / Previous Close
0.0000 / 169.1400
Day Range
---
52 Week Range
Low 115.3500
High 174.7100
Volume
262,074
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$90.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$73.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$65.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$53.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$49.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$36.57In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$33.48In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$16.76In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	1,127In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,193Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	431Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$3.72Near the Money	$0.00Near the Money	---Near the Money	4,340Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,371In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	---In the Money	---In the Money	$10.69In the Money	$0.00In the Money	---In the Money	350In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	111In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	42In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)