Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $94.30In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GOOGLIn the Money | $89.10In the Money | $90.05In the Money | $90.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $84.10In the Money | $85.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $79.25In the Money | $80.25In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $74.25In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $69.40In the Money | $70.20In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGLIn the Money | $64.35In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GOOGLIn the Money | $59.45In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GOOGLIn the Money | $54.40In the Money | $55.35In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GOOGLIn the Money | $49.40In the Money | $50.40In the Money | $50.12In the Money | $2.72In the Money | 1In the Money | 14In the Money | GOOGLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GOOGLIn the Money | $44.55In the Money | $45.35In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
GOOGLIn the Money | $39.55In the Money | $40.45In the Money | $36.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | GOOGLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 187Out of the Money | |
GOOGLIn the Money | $34.55In the Money | $35.40In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 203In the Money | GOOGLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 115Out of the Money | 2,739Out of the Money | |
GOOGLIn the Money | $29.50In the Money | $30.55In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 160In the Money | GOOGLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 692Out of the Money | |
GOOGLIn the Money | $24.55In the Money | $25.55In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | GOOGLOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 22Out of the Money | 1,131Out of the Money | |
GOOGLIn the Money | $19.85In the Money | $20.75In the Money | $20.80In the Money | $-0.68In the Money | 1In the Money | 121In the Money | GOOGLOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 168Out of the Money | 682Out of the Money | |
GOOGLIn the Money | $15.25In the Money | $15.75In the Money | $15.67In the Money | $-1.39In the Money | 12In the Money | 334In the Money | GOOGLOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 91Out of the Money | 1,224Out of the Money | |
GOOGLIn the Money | $10.75In the Money | $11.20In the Money | $11.15In the Money | $-1.60In the Money | 29In the Money | 382In the Money | GOOGLOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.36Out of the Money | 141Out of the Money | 694Out of the Money | |
GOOGLUnderlying issue's last price | $7.15Underlying issue's last price | $7.35Underlying issue's last price | $7.48Underlying issue's last price | $-1.02Underlying issue's last price | 112Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GOOGLUnderlying issue's last price | $2.27Underlying issue's last price | $2.37Underlying issue's last price | $2.27Underlying issue's last price | $0.52Underlying issue's last price | 142Underlying issue's last price | 752Underlying issue's last price |
GOOGLNear the Money | $4.20Near the Money | $4.65Near the Money | $4.28Near the Money | $-1.07Near the Money | 399Near the Money | 3,145Near the Money | GOOGLIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.95In the Money | 68In the Money | 1,105In the Money | |
GOOGLOut of the Money | $2.20Out of the Money | $2.29Out of the Money | $2.25Out of the Money | $-0.70Out of the Money | 471Out of the Money | 857Out of the Money | GOOGLIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $1.35In the Money | 19In the Money | 328In the Money | |
GOOGLOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.36Out of the Money | 157Out of the Money | 1,948Out of the Money | GOOGLIn the Money | $11.10In the Money | $11.65In the Money | $11.15In the Money | $1.20In the Money | 4In the Money | 109In the Money | |
GOOGLOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 53Out of the Money | 543Out of the Money | GOOGLIn the Money | $15.60In the Money | $16.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOOGLOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 23Out of the Money | 483Out of the Money | GOOGLIn the Money | $19.50In the Money | $21.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 17Out of the Money | 168Out of the Money | GOOGLIn the Money | $25.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 34Out of the Money | 249Out of the Money | GOOGLIn the Money | $30.05In the Money | $31.15In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GOOGLIn the Money | $35.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOOGLIn the Money | $40.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GOOGLIn the Money | $45.15In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGLIn the Money | $50.05In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $55.25In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $60.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $65.15In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |