Stocks Options

LAST PRICE
168.6500
TODAY'S CHANGE (%)
Trending Down-1.3100 (-0.7708%)

Bid / Lots
168.4100/ 1
Ask / Lots
168.5500/ 1
Open / Previous Close
168.0250 / 169.9600
Day Range
Low 166.1900
High 169.8500
52 Week Range
Low 107.9300
High 174.7100
Volume
29,799,931
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$93.55In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GOOGLIn the Money	$87.10In the Money	$89.35In the Money	$90.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$82.15In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$77.15In the Money	$79.35In the Money	$73.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$73.60In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$67.70In the Money	$69.45In the Money	$65.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$63.65In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGLIn the Money	$58.55In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$52.25In the Money	$54.45In the Money	$53.05In the Money	$-4.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	45Out of the Money
GOOGLIn the Money	$47.30In the Money	$49.55In the Money	$50.12In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
GOOGLIn the Money	$42.75In the Money	$44.60In the Money	$49.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	588Out of the Money
GOOGLIn the Money	$38.75In the Money	$39.60In the Money	$36.57In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	187Out of the Money
GOOGLIn the Money	$33.75In the Money	$34.60In the Money	$33.48In the Money	$-2.35In the Money	4In the Money	203In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	132Out of the Money	2,742Out of the Money
GOOGLIn the Money	$28.85In the Money	$29.65In the Money	$28.24In the Money	$0.52In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	340Out of the Money	690Out of the Money
GOOGLIn the Money	$23.00In the Money	$26.50In the Money	$23.32In the Money	$-2.97In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.02Out of the Money	75Out of the Money	1,151Out of the Money
GOOGLIn the Money	$19.00In the Money	$19.75In the Money	$19.43In the Money	$-1.37In the Money	7In the Money	121In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	275Out of the Money	626Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$13.70In the Money	$14.95In the Money	$14.42In the Money	$-0.81In the Money	28In the Money	340In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.00Out of the Money	204Out of the Money	1,278Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$10.00In the Money	$11.00In the Money	$10.50In the Money	$-0.03In the Money	33In the Money	391In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.99Out of the Money	$1.08Out of the Money	$1.01Out of the Money	$0.05Out of the Money	630Out of the Money	803Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$6.35In the Money	$6.50In the Money	$6.50In the Money	$-0.88In the Money	422In the Money	878In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$2.22Out of the Money	$2.35Out of the Money	$2.37Out of the Money	$0.41Out of the Money	592Out of the Money	819Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	$3.50Near the Money	$3.65Near the Money	$3.60Near the Money	$-0.63Near the Money	1,075Near the Money	3,255Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$4.35In the Money	$4.55In the Money	$4.50In the Money	$0.52In the Money	310In the Money	1,163In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$1.70Out of the Money	$1.78Out of the Money	$1.75Out of the Money	$-0.43Out of the Money	1,025Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.50In the Money	$7.75In the Money	$8.05In the Money	$0.57In the Money	25In the Money	328In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.18Out of the Money	622Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$11.35In the Money	$12.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	111In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	120Out of the Money	565Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$15.15In the Money	$17.55In the Money	$14.10In the Money	$0.00In the Money	---In the Money	42In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	12Out of the Money	492Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$21.05In the Money	$21.80In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	187Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$25.85In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	248Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$30.85In the Money	$32.55In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$35.95In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$40.85In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$45.85In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$50.85In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$55.90In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$60.95In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$65.90In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$70.85In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)