Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $99.20In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GOOGLIn the Money | $94.45In the Money | $96.90In the Money | $90.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $89.25In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $84.25In the Money | $87.15In the Money | $84.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $79.45In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $74.25In the Money | $77.25In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGLIn the Money | $69.30In the Money | $72.15In the Money | $70.62In the Money | $1.66In the Money | 1In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GOOGLIn the Money | $64.30In the Money | $67.20In the Money | $62.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GOOGLIn the Money | $59.30In the Money | $62.25In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 85In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GOOGLIn the Money | $54.40In the Money | $57.30In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GOOGLIn the Money | $49.40In the Money | $52.25In the Money | $51.00In the Money | $2.00In the Money | 1In the Money | 2In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 573Out of the Money | |
GOOGLIn the Money | $44.35In the Money | $47.25In the Money | $46.24In the Money | $1.70In the Money | 5In the Money | 20In the Money | GOOGLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GOOGLIn the Money | $39.35In the Money | $42.35In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 203In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 193Out of the Money | 2,390Out of the Money | |
GOOGLIn the Money | $34.40In the Money | $37.35In the Money | $36.07In the Money | $1.32In the Money | 2In the Money | 140In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 27Out of the Money | 879Out of the Money | |
GOOGLIn the Money | $29.50In the Money | $32.35In the Money | $30.27In the Money | $0.09In the Money | 5In the Money | 70In the Money | GOOGLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,144Out of the Money | |
GOOGLIn the Money | $25.15In the Money | $26.90In the Money | $26.44In the Money | $1.97In the Money | 9In the Money | 128In the Money | GOOGLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 117Out of the Money | 961Out of the Money | |
GOOGLIn the Money | $23.10In the Money | $24.70In the Money | $23.75In the Money | $23.75In the Money | 3In the Money | ---In the Money | GOOGLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 32Out of the Money | 309Out of the Money | |
GOOGLIn the Money | $20.40In the Money | $22.20In the Money | $21.20In the Money | $1.65In the Money | 2In the Money | 263In the Money | GOOGLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 130Out of the Money | 1,328Out of the Money | |
GOOGLIn the Money | $18.50In the Money | $19.90In the Money | $18.76In the Money | $1.36In the Money | 3In the Money | 15In the Money | GOOGLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 17Out of the Money | 141Out of the Money | |
GOOGLIn the Money | $14.65In the Money | $16.60In the Money | $16.43In the Money | $2.23In the Money | 46In the Money | 690In the Money | GOOGLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 172Out of the Money | 1,081Out of the Money | |
GOOGLIn the Money | $13.10In the Money | $14.70In the Money | $13.95In the Money | $1.55In the Money | 25In the Money | 240In the Money | GOOGLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 125Out of the Money | 409Out of the Money | |
GOOGLIn the Money | $10.60In the Money | $12.65In the Money | $11.75In the Money | $1.68In the Money | 84In the Money | 1,004In the Money | GOOGLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 497Out of the Money | 1,507Out of the Money | |
GOOGLIn the Money | $9.20In the Money | $9.45In the Money | $9.27In the Money | $1.42In the Money | 93In the Money | 2,276In the Money | GOOGLOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 346Out of the Money | 672Out of the Money | |
GOOGLIn the Money | $6.90In the Money | $7.20In the Money | $7.01In the Money | $1.49In the Money | 839In the Money | 3,335In the Money | GOOGLOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.39Out of the Money | 1,280Out of the Money | 1,451Out of the Money | |
GOOGLIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $1.10In the Money | 318In the Money | 495In the Money | GOOGLOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.78Out of the Money | 2,609Out of the Money | 632Out of the Money | |
GOOGLUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.40Underlying issue's last price | $0.77Underlying issue's last price | 2,345Underlying issue's last price | 1,657Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | GOOGLUnderlying issue's last price | $1.94Underlying issue's last price | $2.25Underlying issue's last price | $2.03Underlying issue's last price | $-1.12Underlying issue's last price | 1,795Underlying issue's last price | 560Underlying issue's last price |
GOOGLNear the Money | $2.05Near the Money | $2.43Near the Money | $2.20Near the Money | $0.61Near the Money | 579Near the Money | 611Near the Money | GOOGLIn the Money | $2.97In the Money | $3.35In the Money | $3.19In the Money | $-1.41In the Money | 883In the Money | 13In the Money | |
GOOGLOut of the Money | $1.13Out of the Money | $1.43Out of the Money | $1.28Out of the Money | $0.29Out of the Money | 1,955Out of the Money | 2,413Out of the Money | GOOGLIn the Money | $4.45In the Money | $5.55In the Money | $4.85In the Money | $-1.30In the Money | 152In the Money | 156In the Money | |
GOOGLOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.05Out of the Money | 678Out of the Money | 614Out of the Money | GOOGLIn the Money | $6.15In the Money | $7.35In the Money | $6.90In the Money | $-4.95In the Money | 5In the Money | 2In the Money | |
GOOGLOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 505Out of the Money | 637Out of the Money | GOOGLIn the Money | $8.70In the Money | $9.50In the Money | $9.28In the Money | $-2.02In the Money | 15In the Money | 49In the Money | |
GOOGLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 15Out of the Money | 234Out of the Money | GOOGLIn the Money | $10.75In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 85Out of the Money | 616Out of the Money | GOOGLIn the Money | $13.10In the Money | $16.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 63Out of the Money | GOOGLIn the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 168Out of the Money | GOOGLIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 479Out of the Money | GOOGLIn the Money | $23.25In the Money | $25.25In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 55Out of the Money | GOOGLIn the Money | $27.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GOOGLIn the Money | $32.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GOOGLIn the Money | $37.95In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOOGLIn the Money | $42.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $48.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $53.00In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $57.95In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $62.95In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |