Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $92.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 200Out of the Money | |
GOOGLIn the Money | $87.05In the Money | $88.15In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $82.20In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $77.10In the Money | $78.20In the Money | $73.75In the Money | $73.75In the Money | 1In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $72.15In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $67.05In the Money | $68.25In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGLIn the Money | $62.10In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GOOGLIn the Money | $57.20In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GOOGLIn the Money | $52.25In the Money | $53.35In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GOOGLIn the Money | $47.35In the Money | $48.35In the Money | $47.40In the Money | $-0.40In the Money | 14In the Money | 9In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GOOGLIn the Money | $42.50In the Money | $43.35In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
GOOGLIn the Money | $37.50In the Money | $38.45In the Money | $36.57In the Money | $0.69In the Money | 1In the Money | 19In the Money | GOOGLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 23Out of the Money | 126Out of the Money | |
GOOGLIn the Money | $32.65In the Money | $33.45In the Money | $32.00In the Money | $-5.93In the Money | 3In the Money | 202In the Money | GOOGLOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 9Out of the Money | 2,713Out of the Money | |
GOOGLIn the Money | $27.75In the Money | $28.50In the Money | $26.28In the Money | $0.08In the Money | 31In the Money | 150In the Money | GOOGLOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 26Out of the Money | 629Out of the Money | |
GOOGLIn the Money | $22.00In the Money | $23.50In the Money | $22.08In the Money | $0.58In the Money | 1In the Money | 63In the Money | GOOGLOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 68Out of the Money | 502Out of the Money | |
GOOGLIn the Money | $17.95In the Money | $18.85In the Money | $18.20In the Money | $0.83In the Money | 22In the Money | 43In the Money | GOOGLOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.17Out of the Money | 167Out of the Money | 509Out of the Money | |
GOOGLIn the Money | $13.80In the Money | $14.50In the Money | $13.62In the Money | $0.82In the Money | 87In the Money | 310In the Money | GOOGLOut of the Money | $1.02Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $-0.27Out of the Money | 130Out of the Money | 705Out of the Money | |
GOOGLIn the Money | $9.75In the Money | $9.95In the Money | $9.45In the Money | $0.29In the Money | 146In the Money | 322In the Money | GOOGLOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $1.96Out of the Money | $-0.56Out of the Money | 110Out of the Money | 570Out of the Money | |
GOOGLUnderlying issue's last price | $6.35Underlying issue's last price | $6.55Underlying issue's last price | $6.50Underlying issue's last price | $0.10Underlying issue's last price | 820Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GOOGLUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-0.64Underlying issue's last price | 92Underlying issue's last price | 701Underlying issue's last price |
GOOGLNear the Money | $3.80Near the Money | $3.95Near the Money | $3.80Near the Money | $-0.10Near the Money | 2,768Near the Money | 1,656Near the Money | GOOGLIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-0.50In the Money | 27In the Money | 219In the Money | |
GOOGLOut of the Money | $1.37Out of the Money | $2.16Out of the Money | $2.12Out of the Money | $-0.03Out of the Money | 559Out of the Money | 618Out of the Money | GOOGLIn the Money | $9.10In the Money | $11.20In the Money | $11.55In the Money | $0.90In the Money | 3In the Money | 96In the Money | |
GOOGLOut of the Money | $1.03Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 1,692Out of the Money | 1,178Out of the Money | GOOGLIn the Money | $12.90In the Money | $13.60In the Money | $14.25In the Money | $-1.53In the Money | 21In the Money | 28In the Money | |
GOOGLOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 99Out of the Money | 514Out of the Money | GOOGLIn the Money | $17.65In the Money | $18.55In the Money | $18.00In the Money | $-1.06In the Money | 41In the Money | 3In the Money | |
GOOGLOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 86Out of the Money | 396Out of the Money | GOOGLIn the Money | $22.35In the Money | $23.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 5Out of the Money | 151Out of the Money | GOOGLIn the Money | $27.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 226Out of the Money | GOOGLIn the Money | $32.10In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 29Out of the Money | GOOGLIn the Money | $37.10In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GOOGLIn the Money | $42.35In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GOOGLIn the Money | $47.10In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGLIn the Money | $52.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $57.10In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $62.25In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $67.25In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |