Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $92.65In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $87.70In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $82.75In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $77.75In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $72.80In the Money | $74.50In the Money | $74.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $67.85In the Money | $69.55In the Money | $64.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $62.85In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $57.85In the Money | $59.60In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $52.40In the Money | $54.60In the Money | $52.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GOOGLIn the Money | $47.85In the Money | $49.65In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $42.95In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
GOOGLIn the Money | $38.05In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 4Out of the Money | 19Out of the Money | |
GOOGLIn the Money | $33.25In the Money | $34.70In the Money | $33.30In the Money | $-3.47In the Money | 1In the Money | 9In the Money | GOOGLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GOOGLIn the Money | $28.20In the Money | $29.85In the Money | $28.56In the Money | $-0.62In the Money | 2In the Money | 18In the Money | GOOGLOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 31Out of the Money | 138Out of the Money | |
GOOGLIn the Money | $24.05In the Money | $24.90In the Money | $24.16In the Money | $-2.42In the Money | 1In the Money | 32In the Money | GOOGLOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 25Out of the Money | 172Out of the Money | |
GOOGLIn the Money | $19.35In the Money | $20.00In the Money | $19.70In the Money | $-0.80In the Money | 1In the Money | 29In the Money | GOOGLOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 46Out of the Money | 436Out of the Money | |
GOOGLIn the Money | $13.95In the Money | $15.10In the Money | $15.25In the Money | $-1.00In the Money | 5In the Money | 126In the Money | GOOGLOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 91Out of the Money | 487Out of the Money | |
GOOGLIn the Money | $9.65In the Money | $11.00In the Money | $10.77In the Money | $-0.73In the Money | 34In the Money | 244In the Money | GOOGLOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.02Out of the Money | 334Out of the Money | 723Out of the Money | |
GOOGLUnderlying issue's last price | $6.90Underlying issue's last price | $7.15Underlying issue's last price | $7.07Underlying issue's last price | $-0.68Underlying issue's last price | 107Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GOOGLUnderlying issue's last price | $2.59Underlying issue's last price | $2.79Underlying issue's last price | $2.68Underlying issue's last price | $0.18Underlying issue's last price | 75Underlying issue's last price | 341Underlying issue's last price |
GOOGLNear the Money | $4.10Near the Money | $4.25Near the Money | $4.20Near the Money | $-0.45Near the Money | 174Near the Money | 1,147Near the Money | GOOGLIn the Money | $4.75In the Money | $4.95In the Money | $4.92In the Money | $0.42In the Money | 155In the Money | 1,666In the Money | |
GOOGLOut of the Money | $2.14Out of the Money | $2.28Out of the Money | $2.29Out of the Money | $-0.31Out of the Money | 301Out of the Money | 857Out of the Money | GOOGLIn the Money | $7.65In the Money | $8.10In the Money | $8.20In the Money | $0.50In the Money | 58In the Money | 212In the Money | |
GOOGLOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.22Out of the Money | 504Out of the Money | 1,554Out of the Money | GOOGLIn the Money | $11.60In the Money | $12.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOOGLOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 54Out of the Money | 502Out of the Money | GOOGLIn the Money | $16.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 138Out of the Money | 1,539Out of the Money | GOOGLIn the Money | $21.05In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 85Out of the Money | GOOGLIn the Money | $25.95In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,534Out of the Money | GOOGLIn the Money | $30.90In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $35.90In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOOGLIn the Money | $40.85In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $46.00In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 12Out of the Money | GOOGLIn the Money | $50.90In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $55.90In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | GOOGLIn the Money | $60.95In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $65.90In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $70.85In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |