Stocks Options

LAST PRICE
164.8000
TODAY'S CHANGE (%)
Trending Down-1.0500 (-0.6331%)

Bid / Lots
164.7800/ 2
Ask / Lots
164.8000/ 1
Open / Previous Close
167.6850 / 165.8500
Day Range
Low 164.6900
High 169.1600
52 Week Range
Low 120.2057
High 191.7500
Volume
8,787,022
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$88.50In the Money	$91.90In the Money	$89.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$83.50In the Money	$86.90In the Money	$84.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$78.50In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$73.50In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$68.50In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$63.50In the Money	$66.90In the Money	$63.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$58.50In the Money	$61.90In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$53.80In the Money	$56.95In the Money	$54.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGLIn the Money	$49.30In the Money	$50.50In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$44.40In the Money	$45.30In the Money	$40.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GOOGLIn the Money	$39.30In the Money	$40.35In the Money	$35.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GOOGLIn the Money	$34.30In the Money	$35.55In the Money	$35.83In the Money	$3.85In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
GOOGLIn the Money	$29.65In the Money	$30.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,047Out of the Money
GOOGLIn the Money	$26.05In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	258Out of the Money
GOOGLIn the Money	$25.65In the Money	$26.70In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGLIn the Money	$24.80In the Money	$25.00In the Money	$26.15In the Money	$0.05In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,069Out of the Money
GOOGLIn the Money	$23.60In the Money	$24.00In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$22.75In the Money	$23.05In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	22Out of the Money
GOOGLIn the Money	$21.75In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$20.80In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$19.75In the Money	$20.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	1,920Out of the Money
GOOGLIn the Money	$18.70In the Money	$19.05In the Money	$17.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	28Out of the Money
GOOGLIn the Money	$16.70In the Money	$18.05In the Money	$20.30In the Money	$2.79In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	178Out of the Money
GOOGLIn the Money	$15.90In the Money	$17.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	287Out of the Money
GOOGLIn the Money	$14.85In the Money	$16.10In the Money	$17.50In the Money	$1.37In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	18Out of the Money	233Out of the Money
GOOGLIn the Money	$14.85In the Money	$15.05In the Money	$15.30In the Money	$-0.60In the Money	3In the Money	1,444In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	7Out of the Money	1,558Out of the Money
GOOGLIn the Money	$12.20In the Money	$12.60In the Money	$14.00In the Money	$2.10In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	43Out of the Money	758Out of the Money
GOOGLIn the Money	$9.85In the Money	$10.15In the Money	$10.00In the Money	$-1.15In the Money	31In the Money	1,081In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	113Out of the Money	1,081Out of the Money
GOOGLIn the Money	$7.20In the Money	$7.75In the Money	$8.00In the Money	$-0.70In the Money	205In the Money	364In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.12Out of the Money	368Out of the Money	2,482Out of the Money
GOOGLIn the Money	$5.40In the Money	$5.50In the Money	$5.35In the Money	$-1.05In the Money	366In the Money	3,557In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.22Out of the Money	2,635Out of the Money	5,825Out of the Money
GOOGLUnderlying issue's last price	$3.40Underlying issue's last price	$3.50Underlying issue's last price	$3.44Underlying issue's last price	$-0.75Underlying issue's last price	438Underlying issue's last price	3,237Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.04Underlying issue's last price	$1.06Underlying issue's last price	$1.05Underlying issue's last price	$0.39Underlying issue's last price	2,818Underlying issue's last price	4,836Underlying issue's last price
GOOGLNear the Money	$1.91Near the Money	$1.96Near the Money	$1.91Near the Money	$-0.45Near the Money	5,133Near the Money	9,062Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$2.00In the Money	$2.05In the Money	$2.05In the Money	$0.67In the Money	8,354In the Money	1,733In the Money
GOOGLNear the Money	$0.91Near the Money	$0.94Near the Money	$0.93Near the Money	$-0.25Near the Money	10,835Near the Money	10,775Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$3.50In the Money	$3.60In the Money	$3.59In the Money	$1.00In the Money	3,363In the Money	471In the Money
GOOGLOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.09Out of the Money	27,585Out of the Money	16,278Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.40In the Money	$5.60In the Money	$4.76In the Money	$0.31In the Money	423In the Money	98In the Money
GOOGLOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4,909Out of the Money	2,579Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$7.70In the Money	$8.50In the Money	$7.30In the Money	$0.65In the Money	31In the Money	30In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3,311Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$9.65In the Money	$10.30In the Money	$9.80In the Money	$0.15In the Money	8In the Money	5In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	186Out of the Money	566Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$12.10In the Money	$12.85In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	410Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$14.60In the Money	$15.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	209Out of the Money	32Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$16.90In the Money	$17.85In the Money	$17.73In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.10In the Money	$20.35In the Money	$17.47In the Money	$-7.83In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	870Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$24.80In the Money	$26.10In the Money	$25.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$29.55In the Money	$30.85In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$38.15In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.15In the Money	$46.60In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$48.15In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$53.15In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$58.45In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$63.15In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$68.15In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$73.15In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$78.15In the Money	$81.55In the Money	$81.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$83.15In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$88.15In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$93.15In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)