Stocks Options

LAST PRICE
169.7200
TODAY'S CHANGE (%)
Trending Up0.4800 (0.2836%)

Bid / Lots
169.8000/ 3
Ask / Lots
169.8900/ 2
Open / Previous Close
169.4300 / 169.2400
Day Range
Low 168.8400
High 170.5300
52 Week Range
Low 127.9000
High 191.7500
Volume
17,814,864
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$92.70In the Money	$95.80In the Money	$106.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$87.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$82.70In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$79.25In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$72.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$68.60In the Money	$71.10In the Money	$62.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$63.65In the Money	$66.85In the Money	$65.86In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$57.75In the Money	$60.95In the Money	$61.46In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGLIn the Money	$52.80In the Money	$56.15In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GOOGLIn the Money	$49.30In the Money	$50.55In the Money	$51.21In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GOOGLIn the Money	$43.75In the Money	$46.55In the Money	$50.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
GOOGLIn the Money	$39.40In the Money	$40.70In the Money	$45.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	477Out of the Money
GOOGLIn the Money	$34.80In the Money	$36.80In the Money	$39.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$33.70In the Money	$35.50In the Money	$36.76In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,343Out of the Money
GOOGLIn the Money	$32.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GOOGLIn the Money	$31.80In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GOOGLIn the Money	$30.85In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GOOGLIn the Money	$29.65In the Money	$31.95In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$29.10In the Money	$30.95In the Money	$29.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	103Out of the Money	345Out of the Money
GOOGLIn the Money	$28.20In the Money	$29.95In the Money	$35.81In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$27.10In the Money	$28.90In the Money	$27.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GOOGLIn the Money	$26.20In the Money	$27.80In the Money	$26.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GOOGLIn the Money	$25.25In the Money	$26.95In the Money	$32.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	382Out of the Money
GOOGLIn the Money	$24.55In the Money	$25.60In the Money	$24.72In the Money	$0.24In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	2,959Out of the Money
GOOGLIn the Money	$22.70In the Money	$25.80In the Money	$24.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GOOGLIn the Money	$22.65In the Money	$23.75In the Money	$22.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
GOOGLIn the Money	$21.70In the Money	$22.50In the Money	$21.35In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	77Out of the Money
GOOGLIn the Money	$20.70In the Money	$21.45In the Money	$20.40In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	163Out of the Money
GOOGLIn the Money	$19.75In the Money	$21.05In the Money	$20.00In the Money	$0.40In the Money	25In the Money	169In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	562Out of the Money	1,883Out of the Money
GOOGLIn the Money	$17.10In the Money	$17.95In the Money	$18.35In the Money	$-0.55In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	54Out of the Money	997Out of the Money
GOOGLIn the Money	$14.40In the Money	$15.15In the Money	$15.05In the Money	$0.65In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	105Out of the Money	5,235Out of the Money
GOOGLIn the Money	$12.25In the Money	$13.50In the Money	$12.75In the Money	$0.90In the Money	18In the Money	81In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	124Out of the Money	1,545Out of the Money
GOOGLIn the Money	$9.85In the Money	$12.10In the Money	$9.85In the Money	$-0.07In the Money	27In the Money	877In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	1,760Out of the Money	4,013Out of the Money
GOOGLIn the Money	$7.45In the Money	$8.75In the Money	$7.40In the Money	$0.05In the Money	40In the Money	245In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	3,073Out of the Money	1,853Out of the Money
GOOGLIn the Money	$4.40In the Money	$6.30In the Money	$5.50In the Money	$0.25In the Money	214In the Money	1,474In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.23Out of the Money	2,845Out of the Money	2,236Out of the Money
GOOGLUnderlying issue's last price	$3.50Underlying issue's last price	$3.55Underlying issue's last price	$3.55Underlying issue's last price	$0.08Underlying issue's last price	715Underlying issue's last price	1,856Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.17Underlying issue's last price	$1.21Underlying issue's last price	$1.20Underlying issue's last price	$-0.36Underlying issue's last price	3,992Underlying issue's last price	1,939Underlying issue's last price
GOOGLNear the Money	$2.05Near the Money	$2.11Near the Money	$2.06Near the Money	$0.02Near the Money	5,724Near the Money	6,773Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$2.14In the Money	$2.21In the Money	$2.26In the Money	$-0.39In the Money	2,050In the Money	3,062In the Money
GOOGLNear the Money	$0.97Near the Money	$1.01Near the Money	$0.98Near the Money	$-0.08Near the Money	5,630Near the Money	5,272Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$3.50In the Money	$3.95In the Money	$3.49In the Money	$-0.61In the Money	259In the Money	1,824In the Money
GOOGLOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	8,097Out of the Money	27,704Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$5.40In the Money	$6.65In the Money	$5.90In the Money	$0.15In the Money	124In the Money	4,173In the Money
GOOGLOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	2,614Out of the Money	7,180Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$7.40In the Money	$8.25In the Money	$7.60In the Money	$-0.81In the Money	107In the Money	1,605In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2,104Out of the Money	12,824Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$9.85In the Money	$10.85In the Money	$10.35In the Money	$-0.10In the Money	6In the Money	495In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	270Out of the Money	7,118Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$12.25In the Money	$15.00In the Money	$12.52In the Money	$-0.48In the Money	7In the Money	180In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,350Out of the Money	8,330Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$14.95In the Money	$16.35In the Money	$14.99In the Money	$-0.46In the Money	19In the Money	12In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	272Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$17.30In the Money	$18.75In the Money	$17.61In the Money	$-0.34In the Money	29In the Money	27In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	11,662Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$19.90In the Money	$20.50In the Money	$20.31In the Money	$1.66In the Money	5In the Money	9In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$21.65In the Money	$23.65In the Money	$20.75In the Money	$0.00In the Money	---In the Money	8In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	4,836Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$24.15In the Money	$26.25In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$26.80In the Money	$28.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,155Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$29.20In the Money	$31.55In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	$31.75In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$34.10In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	GOOGLIn the Money	$36.65In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$39.25In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$44.35In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$49.25In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$54.10In the Money	$56.55In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$59.25In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$64.20In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$69.05In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$74.10In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$79.00In the Money	$81.60In the Money	$70.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$84.15In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$89.05In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)