Stocks Options

LAST PRICE
162.0900
TODAY'S CHANGE (%)
Trending Up0.2400 (0.1483%)

Bid / Lots
162.0700/ 1
Ask / Lots
162.0900/ 2
Open / Previous Close
163.0300 / 161.8500
Day Range
Low 160.6900
High 163.2158
52 Week Range
Low 120.2057
High 191.7500
Volume
10,262,325
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$86.45In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$81.45In the Money	$82.90In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$76.45In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$71.45In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$66.45In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$61.45In the Money	$62.90In the Money	$63.06In the Money	$13.37In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$56.45In the Money	$57.90In the Money	$52.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
GOOGLIn the Money	$51.45In the Money	$52.90In the Money	$54.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GOOGLIn the Money	$46.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GOOGLIn the Money	$42.00In the Money	$42.45In the Money	$39.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
GOOGLIn the Money	$37.00In the Money	$37.45In the Money	$34.87In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
GOOGLIn the Money	$31.95In the Money	$32.50In the Money	$33.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
GOOGLIn the Money	$31.05In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GOOGLIn the Money	$29.95In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$29.00In the Money	$29.45In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$27.90In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	188Out of the Money
GOOGLIn the Money	$26.70In the Money	$28.05In the Money	$28.03In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	747Out of the Money
GOOGLIn the Money	$25.95In the Money	$26.40In the Money	$23.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$24.95In the Money	$25.40In the Money	$21.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GOOGLIn the Money	$23.90In the Money	$24.35In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$23.10In the Money	$23.35In the Money	$21.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$22.10In the Money	$22.30In the Money	$23.22In the Money	$-1.41In the Money	20In the Money	64In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	580Out of the Money
GOOGLIn the Money	$21.10In the Money	$21.30In the Money	$21.83In the Money	$11.53In the Money	19In the Money	3In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GOOGLIn the Money	$20.05In the Money	$20.40In the Money	$16.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	173Out of the Money
GOOGLIn the Money	$19.10In the Money	$19.35In the Money	$19.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	120Out of the Money
GOOGLIn the Money	$18.05In the Money	$18.35In the Money	$14.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	117Out of the Money
GOOGLIn the Money	$17.10In the Money	$17.30In the Money	$17.50In the Money	$-0.80In the Money	9In the Money	85In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,093Out of the Money
GOOGLIn the Money	$15.85In the Money	$16.35In the Money	$13.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	179Out of the Money
GOOGLIn the Money	$15.10In the Money	$15.35In the Money	$15.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
GOOGLIn the Money	$14.10In the Money	$14.35In the Money	$15.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	183Out of the Money
GOOGLIn the Money	$13.10In the Money	$13.30In the Money	$12.67In the Money	$-0.30In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	22Out of the Money	207Out of the Money
GOOGLIn the Money	$12.10In the Money	$12.30In the Money	$12.32In the Money	$0.02In the Money	73In the Money	1,296In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	135Out of the Money	2,080Out of the Money
GOOGLIn the Money	$9.65In the Money	$9.85In the Money	$10.44In the Money	$0.87In the Money	2In the Money	349In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	88Out of the Money	1,567Out of the Money
GOOGLIn the Money	$7.20In the Money	$7.35In the Money	$7.29In the Money	$0.20In the Money	176In the Money	1,750In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	491Out of the Money	4,188Out of the Money
GOOGLIn the Money	$4.85In the Money	$4.95In the Money	$4.97In the Money	$0.12In the Money	254In the Money	2,563In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	1,358Out of the Money	4,211Out of the Money
GOOGLUnderlying issue's last price	$2.70Underlying issue's last price	$2.83Underlying issue's last price	$2.85Underlying issue's last price	$0.03Underlying issue's last price	1,369Underlying issue's last price	3,280Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.58Underlying issue's last price	$0.59Underlying issue's last price	$0.58Underlying issue's last price	$-0.23Underlying issue's last price	7,923Underlying issue's last price	4,996Underlying issue's last price
GOOGLNear the Money	$1.22Near the Money	$1.24Near the Money	$1.21Near the Money	$-0.14Near the Money	7,516Near the Money	5,514Near the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$1.52In the Money	$1.55In the Money	$1.57In the Money	$-0.29In the Money	2,218In the Money	2,655In the Money
GOOGLNear the Money	$0.40Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.14Near the Money	10,914Near the Money	17,082Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$3.15In the Money	$3.35In the Money	$3.17In the Money	$-0.33In the Money	253In the Money	1,622In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	4,200Out of the Money	18,037Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$5.40In the Money	$5.60In the Money	$5.75In the Money	$0.81In the Money	13In the Money	128In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2,641Out of the Money	12,243Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$7.80In the Money	$8.05In the Money	$8.30In the Money	$0.28In the Money	15In the Money	75In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	175Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$10.25In the Money	$10.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	21In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	130Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$12.75In the Money	$13.05In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	894Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$15.30In the Money	$15.55In the Money	$14.85In the Money	$-0.12In the Money	4In the Money	4In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$17.85In the Money	$18.05In the Money	$18.30In the Money	$1.04In the Money	1In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$20.35In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	672Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$22.80In the Money	$23.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$27.60In the Money	$28.30In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$32.15In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$37.15In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$42.15In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$47.15In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$52.15In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$57.15In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$62.15In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$67.15In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$72.15In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$77.15In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$82.15In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$87.15In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$92.15In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$97.15In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)