Stocks Options

LAST PRICE
165.8600
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.6767%)

Bid / Lots
165.9700/ 2
Ask / Lots
166.0800/ 1
Open / Previous Close
166.4200 / 166.9900
Day Range
Low 164.7300
High 167.5200
52 Week Range
Low 120.2057
High 191.7500
Volume
17,692,109
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$89.70In the Money	$92.25In the Money	$89.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$84.25In the Money	$87.25In the Money	$84.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$79.25In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$74.25In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$69.25In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$64.70In the Money	$67.25In the Money	$63.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$59.25In the Money	$62.25In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$54.25In the Money	$57.25In the Money	$54.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGLIn the Money	$49.70In the Money	$52.25In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$44.70In the Money	$47.25In the Money	$46.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	42Out of the Money
GOOGLIn the Money	$39.70In the Money	$42.25In the Money	$35.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GOOGLIn the Money	$34.90In the Money	$36.65In the Money	$35.83In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
GOOGLIn the Money	$30.30In the Money	$31.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
GOOGLIn the Money	$26.90In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GOOGLIn the Money	$25.75In the Money	$28.20In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GOOGLIn the Money	$25.40In the Money	$26.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,321Out of the Money
GOOGLIn the Money	$23.60In the Money	$25.10In the Money	$24.30In the Money	$1.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$23.70In the Money	$24.80In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$21.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$21.60In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	23Out of the Money
GOOGLIn the Money	$20.70In the Money	$21.05In the Money	$20.58In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	1,917Out of the Money
GOOGLIn the Money	$19.60In the Money	$21.10In the Money	$19.59In the Money	$2.24In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money
GOOGLIn the Money	$17.90In the Money	$19.55In the Money	$18.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	175Out of the Money
GOOGLIn the Money	$17.65In the Money	$19.10In the Money	$16.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	287Out of the Money
GOOGLIn the Money	$16.20In the Money	$17.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	269Out of the Money
GOOGLIn the Money	$15.20In the Money	$16.05In the Money	$17.50In the Money	$0.58In the Money	1In the Money	1,424In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	731Out of the Money	1,542Out of the Money
GOOGLIn the Money	$13.05In the Money	$14.55In the Money	$12.95In the Money	$-2.30In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	123Out of the Money	644Out of the Money
GOOGLIn the Money	$9.35In the Money	$11.10In the Money	$10.70In the Money	$-1.95In the Money	14In the Money	1,051In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	488Out of the Money	1,628Out of the Money
GOOGLIn the Money	$8.35In the Money	$8.65In the Money	$9.15In the Money	$-1.01In the Money	28In the Money	373In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	590Out of the Money	2,521Out of the Money
GOOGLIn the Money	$6.00In the Money	$6.20In the Money	$6.15In the Money	$-1.25In the Money	287In the Money	3,449In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	2,024Out of the Money	5,945Out of the Money
GOOGLIn the Money	$3.75In the Money	$3.90In the Money	$4.40In the Money	$-0.60In the Money	568In the Money	3,015In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.05Out of the Money	2,341Out of the Money	4,647Out of the Money
GOOGLUnderlying issue's last price	$1.94Underlying issue's last price	$2.18Underlying issue's last price	$2.00Underlying issue's last price	$-1.06Underlying issue's last price	5,059Underlying issue's last price	9,121Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.02Underlying issue's last price	$1.06Underlying issue's last price	$1.05Underlying issue's last price	$0.11Underlying issue's last price	4,123Underlying issue's last price	6,418Underlying issue's last price
GOOGLNear the Money	$0.75Near the Money	$0.78Near the Money	$0.75Near the Money	$-0.84Near the Money	15,376Near the Money	10,406Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.25In the Money	$2.38In the Money	$2.31In the Money	$0.36In the Money	1,588In the Money	1,024In the Money
GOOGLOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.45Out of the Money	11,408Out of the Money	19,771Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$4.20In the Money	$4.40In the Money	$4.28In the Money	$0.88In the Money	117In the Money	352In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	2,477Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$6.50In the Money	$7.55In the Money	$7.51In the Money	$2.41In the Money	2In the Money	74In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	930Out of the Money	3,618Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$8.60In the Money	$10.50In the Money	$9.60In the Money	$1.73In the Money	5In the Money	8In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	865Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$11.45In the Money	$12.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,951Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$13.95In the Money	$15.60In the Money	$13.66In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$15.90In the Money	$17.35In the Money	$17.30In the Money	$-0.43In the Money	1In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$18.50In the Money	$20.20In the Money	$19.89In the Money	$2.42In the Money	1In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$23.35In the Money	$25.30In the Money	$25.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$28.80In the Money	$30.00In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.75In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$38.75In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.75In the Money	$45.80In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$47.65In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$53.75In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$58.75In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$63.65In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$68.65In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$73.75In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$78.75In the Money	$80.40In the Money	$81.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$83.20In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$88.60In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$93.80In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)