Stocks Options

LAST PRICE
165.0600
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.4763%)

Bid / Lots
165.0400/ 2
Ask / Lots
165.0700/ 1
Open / Previous Close
167.6850 / 165.8500
Day Range
Low 164.6300
High 169.1600
52 Week Range
Low 120.2057
High 191.7500
Volume
9,283,691
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$88.65In the Money	$91.85In the Money	$89.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$83.65In the Money	$86.85In the Money	$84.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$78.65In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$73.65In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$68.65In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$63.65In the Money	$66.85In the Money	$63.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$58.65In the Money	$61.85In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$53.65In the Money	$56.85In the Money	$54.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGLIn the Money	$49.55In the Money	$50.70In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$44.85In the Money	$45.35In the Money	$40.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GOOGLIn the Money	$39.65In the Money	$40.50In the Money	$35.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GOOGLIn the Money	$34.95In the Money	$36.15In the Money	$35.83In the Money	$3.85In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	909Out of the Money
GOOGLIn the Money	$29.60In the Money	$30.85In the Money	$30.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,047Out of the Money
GOOGLIn the Money	$26.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	258Out of the Money
GOOGLIn the Money	$25.45In the Money	$26.50In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGLIn the Money	$24.90In the Money	$26.10In the Money	$26.15In the Money	$0.05In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,069Out of the Money
GOOGLIn the Money	$23.40In the Money	$24.30In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$22.75In the Money	$24.20In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	22Out of the Money
GOOGLIn the Money	$21.25In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$20.85In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$20.00In the Money	$20.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	1,920Out of the Money
GOOGLIn the Money	$18.25In the Money	$19.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	28Out of the Money
GOOGLIn the Money	$17.55In the Money	$18.25In the Money	$20.30In the Money	$2.79In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	178Out of the Money
GOOGLIn the Money	$16.25In the Money	$17.20In the Money	$16.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	287Out of the Money
GOOGLIn the Money	$15.40In the Money	$16.25In the Money	$17.50In the Money	$1.37In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	19Out of the Money	233Out of the Money
GOOGLIn the Money	$14.95In the Money	$15.25In the Money	$15.30In the Money	$-0.60In the Money	3In the Money	1,444In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	8Out of the Money	1,558Out of the Money
GOOGLIn the Money	$12.55In the Money	$12.80In the Money	$14.00In the Money	$2.10In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	62Out of the Money	758Out of the Money
GOOGLIn the Money	$10.10In the Money	$10.45In the Money	$10.00In the Money	$-1.15In the Money	31In the Money	1,081In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.04Out of the Money	184Out of the Money	1,081Out of the Money
GOOGLIn the Money	$7.30In the Money	$8.60In the Money	$7.83In the Money	$-0.87In the Money	206In the Money	364In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.11Out of the Money	400Out of the Money	2,482Out of the Money
GOOGLIn the Money	$5.50In the Money	$5.65In the Money	$5.35In the Money	$-1.05In the Money	391In the Money	3,557In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.19Out of the Money	2,685Out of the Money	5,825Out of the Money
GOOGLIn the Money	$3.55In the Money	$3.65In the Money	$3.55In the Money	$-0.64In the Money	524In the Money	3,237In the Money	Filter Table By Strike Price of$162.50	GOOGLNear the Money	$0.95Near the Money	$0.98Near the Money	$0.98Near the Money	$0.32Near the Money	3,198Near the Money	4,836Near the Money
GOOGLUnderlying issue's last price	$2.01Underlying issue's last price	$2.05Underlying issue's last price	$2.00Underlying issue's last price	$-0.36Underlying issue's last price	5,522Underlying issue's last price	9,062Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.88Underlying issue's last price	$1.93Underlying issue's last price	$1.90Underlying issue's last price	$0.52Underlying issue's last price	8,535Underlying issue's last price	1,733Underlying issue's last price
GOOGLNear the Money	$0.95Near the Money	$0.98Near the Money	$0.94Near the Money	$-0.24Near the Money	13,480Near the Money	10,775Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$3.25In the Money	$3.40In the Money	$3.39In the Money	$0.80In the Money	3,415In the Money	471In the Money
GOOGLOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	27,916Out of the Money	16,278Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.25In the Money	$5.45In the Money	$4.76In the Money	$0.31In the Money	423In the Money	98In the Money
GOOGLOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5,013Out of the Money	2,579Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$7.40In the Money	$7.70In the Money	$7.30In the Money	$0.65In the Money	31In the Money	30In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3,386Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$9.95In the Money	$10.25In the Money	$9.80In the Money	$0.15In the Money	8In the Money	5In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	237Out of the Money	566Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$12.40In the Money	$13.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	427Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$14.85In the Money	$15.85In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	214Out of the Money	32Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$17.40In the Money	$18.20In the Money	$17.73In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$19.90In the Money	$20.90In the Money	$17.47In the Money	$-7.83In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	870Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$24.60In the Money	$25.30In the Money	$25.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$29.65In the Money	$30.45In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.85In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$38.85In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.85In the Money	$46.60In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$48.85In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$53.85In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$58.85In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$63.85In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$68.85In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$73.85In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$78.85In the Money	$81.55In the Money	$81.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$83.85In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$88.85In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$93.85In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)