Stocks Options

LAST PRICE
167.0600
TODAY'S CHANGE (%)
Trending Up1.2000 (0.7235%)

Bid / Lots
166.7500/ 2
Ask / Lots
166.8000/ 1
Open / Previous Close
168.0600 / 165.8600
Day Range
Low 165.4800
High 168.2300
52 Week Range
Low 120.2057
High 191.7500
Volume
19,043,984
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$91.50In the Money	$92.70In the Money	$89.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$85.70In the Money	$87.35In the Money	$84.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$80.90In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$76.15In the Money	$77.70In the Money	$76.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$71.25In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$66.10In the Money	$67.75In the Money	$66.01In the Money	$2.83In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$61.00In the Money	$62.60In the Money	$61.37In the Money	$3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$55.95In the Money	$57.35In the Money	$56.08In the Money	$1.16In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGLIn the Money	$51.50In the Money	$52.60In the Money	$51.24In the Money	$2.89In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$46.35In the Money	$47.40In the Money	$46.41In the Money	$0.16In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GOOGLIn the Money	$41.35In the Money	$42.45In the Money	$35.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GOOGLIn the Money	$36.20In the Money	$38.10In the Money	$35.92In the Money	$0.32In the Money	95In the Money	91In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
GOOGLIn the Money	$30.60In the Money	$32.45In the Money	$31.42In the Money	$1.42In the Money	75In the Money	83In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
GOOGLIn the Money	$28.20In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GOOGLIn the Money	$26.60In the Money	$28.60In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GOOGLIn the Money	$26.70In the Money	$27.50In the Money	$26.10In the Money	$1.04In the Money	12In the Money	43In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
GOOGLIn the Money	$24.80In the Money	$26.95In the Money	$25.00In the Money	$0.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$23.75In the Money	$26.25In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$23.80In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$21.60In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GOOGLIn the Money	$20.05In the Money	$23.20In the Money	$21.54In the Money	$0.67In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
GOOGLIn the Money	$19.05In the Money	$21.25In the Money	$20.40In the Money	$0.81In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money
GOOGLIn the Money	$19.25In the Money	$21.05In the Money	$18.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	175Out of the Money
GOOGLIn the Money	$18.10In the Money	$19.35In the Money	$18.30In the Money	$1.55In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	744Out of the Money
GOOGLIn the Money	$17.35In the Money	$19.20In the Money	$17.45In the Money	$0.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	267Out of the Money
GOOGLIn the Money	$16.75In the Money	$17.20In the Money	$16.75In the Money	$0.88In the Money	41In the Money	1,377In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	198Out of the Money	1,498Out of the Money
GOOGLIn the Money	$13.85In the Money	$16.10In the Money	$13.60In the Money	$0.11In the Money	78In the Money	108In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	669Out of the Money
GOOGLIn the Money	$11.60In the Money	$13.15In the Money	$11.83In the Money	$1.14In the Money	193In the Money	1,046In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	1,553Out of the Money
GOOGLIn the Money	$8.50In the Money	$10.70In the Money	$9.27In the Money	$0.77In the Money	217In the Money	346In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	2,630Out of the Money
GOOGLIn the Money	$6.50In the Money	$8.15In the Money	$6.90In the Money	$0.78In the Money	632In the Money	3,422In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	559Out of the Money	5,263Out of the Money
GOOGLIn the Money	$3.80In the Money	$5.65In the Money	$4.57In the Money	$1.07In the Money	697In the Money	3,066In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	771Out of the Money	4,910Out of the Money
GOOGLUnderlying issue's last price	$1.65Underlying issue's last price	$2.17Underlying issue's last price	$2.04Underlying issue's last price	$0.41Underlying issue's last price	9,058Underlying issue's last price	9,094Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.74Underlying issue's last price	5,967Underlying issue's last price	7,112Underlying issue's last price
GOOGLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.47Near the Money	28,390Near the Money	14,327Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$0.34In the Money	$1.25In the Money	$0.40In the Money	$-1.56In the Money	11,638In the Money	2,368In the Money
GOOGLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	8,825Near the Money	21,161Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$2.00In the Money	$3.80In the Money	$3.40In the Money	$-0.70In the Money	193In the Money	367In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,049Out of the Money	4,033Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$4.65In the Money	$6.45In the Money	$7.51In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	235Out of the Money	3,487Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$6.90In the Money	$9.40In the Money	$8.85In the Money	$-2.45In the Money	3In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	851Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$9.40In the Money	$12.15In the Money	$11.25In the Money	$-6.05In the Money	1In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,950Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$11.85In the Money	$14.60In the Money	$13.66In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$14.30In the Money	$17.05In the Money	$16.42In the Money	$-0.23In the Money	6In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	805Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$17.00In the Money	$19.45In the Money	$17.11In the Money	$-2.78In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$19.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$22.25In the Money	$24.15In the Money	$25.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$26.85In the Money	$29.15In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$31.85In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$36.75In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$41.80In the Money	$44.10In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$46.80In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$51.80In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$56.80In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$61.70In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$66.60In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$71.65In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$76.80In the Money	$79.10In the Money	$81.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$81.70In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$86.70In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$91.90In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)