Stocks Options

LAST PRICE
165.8500
TODAY'S CHANGE (%)
Trending Up1.9000 (1.1589%)

Bid / Lots
165.7100/ 1
Ask / Lots
165.7400/ 1
Open / Previous Close
163.3200 / 163.9500
Day Range
Low 163.2600
High 166.1500
52 Week Range
Low 120.2057
High 191.7500
Volume
20,477,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$115.75In the Money	$116.20In the Money	$114.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGLIn the Money	$110.80In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGLIn the Money	$105.80In the Money	$106.25In the Money	$104.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$100.80In the Money	$101.15In the Money	$99.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,173Out of the Money
GOOGLIn the Money	$95.85In the Money	$96.25In the Money	$97.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,639Out of the Money
GOOGLIn the Money	$90.85In the Money	$91.30In the Money	$82.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,612Out of the Money
GOOGLIn the Money	$85.85In the Money	$86.30In the Money	$83.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$80.85In the Money	$81.30In the Money	$65.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$75.85In the Money	$76.25In the Money	$69.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	199Out of the Money
GOOGLIn the Money	$70.95In the Money	$71.25In the Money	$69.45In the Money	$-0.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,660Out of the Money
GOOGLIn the Money	$65.90In the Money	$66.35In the Money	$63.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
GOOGLIn the Money	$60.95In the Money	$61.40In the Money	$60.20In the Money	$1.94In the Money	2In the Money	495In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GOOGLIn the Money	$55.95In the Money	$56.40In the Money	$53.55In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
GOOGLIn the Money	$51.00In the Money	$51.30In the Money	$49.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,136Out of the Money
GOOGLIn the Money	$46.00In the Money	$46.45In the Money	$44.90In the Money	$-0.25In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	1,179Out of the Money
GOOGLIn the Money	$41.00In the Money	$41.45In the Money	$39.50In the Money	$-0.25In the Money	12In the Money	2,970In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	9,791Out of the Money
GOOGLIn the Money	$36.05In the Money	$37.40In the Money	$34.65In the Money	$-1.05In the Money	1In the Money	891In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	32Out of the Money	4,199Out of the Money
GOOGLIn the Money	$31.00In the Money	$31.50In the Money	$30.56In the Money	$0.66In the Money	1In the Money	1,968In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	26Out of the Money	12,550Out of the Money
GOOGLIn the Money	$26.10In the Money	$27.50In the Money	$25.43In the Money	$0.46In the Money	36In the Money	6,317In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	80Out of the Money	13,451Out of the Money
GOOGLIn the Money	$21.15In the Money	$21.80In the Money	$21.32In the Money	$1.72In the Money	10In the Money	1,191In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	311Out of the Money	12,022Out of the Money
GOOGLIn the Money	$15.35In the Money	$16.85In the Money	$16.58In the Money	$1.44In the Money	36In the Money	3,196In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	287Out of the Money	12,784Out of the Money
GOOGLIn the Money	$14.00In the Money	$14.35In the Money	$12.30In the Money	$-0.45In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	252Out of the Money	181Out of the Money
GOOGLIn the Money	$11.65In the Money	$12.05In the Money	$12.00In the Money	$1.77In the Money	29In the Money	3,257In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.59Out of the Money	$-0.31Out of the Money	404Out of the Money	13,270Out of the Money
GOOGLIn the Money	$7.60In the Money	$9.85In the Money	$9.18In the Money	$0.83In the Money	38In the Money	118In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.43Out of the Money	142Out of the Money	550Out of the Money
GOOGLIn the Money	$7.55In the Money	$8.00In the Money	$7.72In the Money	$1.40In the Money	356In the Money	14,100In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$1.30Out of the Money	$1.36Out of the Money	$1.36Out of the Money	$-0.62Out of the Money	404Out of the Money	13,048Out of the Money
GOOGLIn the Money	$5.80In the Money	$5.95In the Money	$5.99In the Money	$1.24In the Money	424In the Money	2,109In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$2.00Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$-0.87Out of the Money	333Out of the Money	2,051Out of the Money
GOOGLUnderlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$4.25Underlying issue's last price	$0.90Underlying issue's last price	1,976Underlying issue's last price	19,993Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$2.92Underlying issue's last price	$2.99Underlying issue's last price	$2.96Underlying issue's last price	$-1.07Underlying issue's last price	540Underlying issue's last price	7,914Underlying issue's last price
GOOGLNear the Money	$2.99Near the Money	$3.10Near the Money	$3.10Near the Money	$0.82Near the Money	634Near the Money	2,784Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$4.10In the Money	$4.25In the Money	$4.25In the Money	$-1.25In the Money	95In the Money	70In the Money
GOOGLOut of the Money	$1.96Out of the Money	$2.04Out of the Money	$1.96Out of the Money	$0.46Out of the Money	3,578Out of the Money	19,689Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$4.65In the Money	$5.85In the Money	$6.21In the Money	$-1.00In the Money	28In the Money	3,375In the Money
GOOGLOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$0.34Out of the Money	652Out of the Money	947Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$6.60In the Money	$7.65In the Money	$7.85In the Money	$-1.70In the Money	2In the Money	24In the Money
GOOGLOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.21Out of the Money	1,279Out of the Money	15,345Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$8.80In the Money	$9.75In the Money	$10.90In the Money	$-0.15In the Money	2In the Money	763In the Money
GOOGLOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.13Out of the Money	283Out of the Money	493Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$11.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.05Out of the Money	464Out of the Money	9,924Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$14.05In the Money	$14.45In the Money	$16.10In the Money	$0.00In the Money	---In the Money	666In the Money
GOOGLOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.03Out of the Money	7Out of the Money	467Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$14.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.02Out of the Money	250Out of the Money	10,992Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$19.05In the Money	$19.40In the Money	$19.85In the Money	$-1.25In the Money	597In the Money	345In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	47Out of the Money	6,215Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$23.05In the Money	$24.40In the Money	$24.25In the Money	$-1.85In the Money	351In the Money	54In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	44Out of the Money	6,189Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$28.95In the Money	$29.40In the Money	$29.90In the Money	$-1.20In the Money	249In the Money	51In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	47Out of the Money	6,766Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.95In the Money	$34.40In the Money	$30.82In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	506Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$38.95In the Money	$39.40In the Money	$45.59In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,513Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.95In the Money	$44.40In the Money	$47.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$48.95In the Money	$49.40In the Money	$56.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,907Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$53.95In the Money	$54.40In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	387Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$58.95In the Money	$59.40In the Money	$62.11In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$63.95In the Money	$64.40In the Money	$67.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	191Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$68.95In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	759Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$74.00In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$78.95In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$84.00In the Money	$84.35In the Money	$65.71In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$88.95In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$93.95In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$99.00In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$104.00In the Money	$104.50In the Money	$122.52In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$108.95In the Money	$109.40In the Money	$127.54In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$113.95In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$118.95In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$123.95In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$128.95In the Money	$129.40In the Money	$129.00In the Money	$129.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$133.95In the Money	$134.40In the Money	$145.80In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)