Stocks Options

LAST PRICE
163.9100
TODAY'S CHANGE (%)
Trending Up1.1300 (0.6942%)

Bid / Lots
163.9200/ 1
Ask / Lots
163.9300/ 1
Open / Previous Close
164.3000 / 162.7800
Day Range
Low 163.0900
High 164.3900
52 Week Range
Low 103.7100
High 174.7100
Volume
1,326,586
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$87.05In the Money	$90.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$82.15In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$77.35In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$72.40In the Money	$75.10In the Money	$81.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$67.45In the Money	$70.25In the Money	$71.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$63.10In the Money	$65.15In the Money	$71.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	$57.25In the Money	$60.30In the Money	$67.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGLIn the Money	$52.10In the Money	$55.20In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
GOOGLIn the Money	$47.10In the Money	$50.35In the Money	$39.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$47.15In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGLIn the Money	$45.40In the Money	$48.25In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GOOGLIn the Money	$44.30In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$43.35In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$42.90In the Money	$45.35In the Money	$38.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GOOGLIn the Money	$41.40In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$40.45In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GOOGLIn the Money	$39.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$38.20In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$37.20In the Money	$40.15In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	168Out of the Money
GOOGLIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$35.25In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$34.15In the Money	$37.25In the Money	$25.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
GOOGLIn the Money	$33.30In the Money	$36.25In the Money	$43.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$33.10In the Money	$34.85In the Money	$33.80In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,481Out of the Money
GOOGLIn the Money	$32.00In the Money	$34.15In the Money	$39.79In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GOOGLIn the Money	$30.65In the Money	$33.00In the Money	$35.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
GOOGLIn the Money	$29.55In the Money	$32.15In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$28.35In the Money	$31.15In the Money	$37.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
GOOGLIn the Money	$27.60In the Money	$30.00In the Money	$33.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money
GOOGLIn the Money	$26.70In the Money	$28.75In the Money	$31.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,299Out of the Money
GOOGLIn the Money	$25.25In the Money	$28.15In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
GOOGLIn the Money	$25.15In the Money	$26.90In the Money	$32.44In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
GOOGLIn the Money	$24.05In the Money	$25.55In the Money	$25.96In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
GOOGLIn the Money	$23.05In the Money	$25.15In the Money	$23.85In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,637Out of the Money
GOOGLIn the Money	$21.10In the Money	$24.40In the Money	$24.54In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
GOOGLIn the Money	$21.55In the Money	$23.50In the Money	$22.24In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
GOOGLIn the Money	$20.80In the Money	$21.55In the Money	$22.92In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
GOOGLIn the Money	$19.25In the Money	$20.35In the Money	$21.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	329Out of the Money
GOOGLIn the Money	$18.90In the Money	$19.45In the Money	$19.15In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	2,834Out of the Money
GOOGLIn the Money	$16.90In the Money	$19.40In the Money	$17.84In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
GOOGLIn the Money	$16.20In the Money	$17.65In the Money	$17.40In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,300Out of the Money
GOOGLIn the Money	$15.85In the Money	$16.50In the Money	$16.15In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	385Out of the Money
GOOGLIn the Money	$12.95In the Money	$15.40In the Money	$14.54In the Money	$-0.81In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
GOOGLIn the Money	$13.60In the Money	$14.95In the Money	$13.50In the Money	$-0.54In the Money	1In the Money	1,199In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	9Out of the Money	5,212Out of the Money
GOOGLIn the Money	$11.00In the Money	$11.75In the Money	$11.07In the Money	$-0.31In the Money	1In the Money	1,560In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	16Out of the Money	2,222Out of the Money
GOOGLIn the Money	$8.90In the Money	$9.30In the Money	$8.80In the Money	$0.20In the Money	2In the Money	2,935In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	51Out of the Money	10,437Out of the Money
GOOGLIn the Money	$6.50In the Money	$6.85In the Money	$6.75In the Money	$0.86In the Money	5In the Money	3,585In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.26Out of the Money	110Out of the Money	1,940Out of the Money
GOOGLIn the Money	$4.55In the Money	$4.65In the Money	$4.45In the Money	$0.52In the Money	30In the Money	7,086In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.47Out of the Money	606Out of the Money	6,593Out of the Money
GOOGLUnderlying issue's last price	$2.72Underlying issue's last price	$2.83Underlying issue's last price	$2.83Underlying issue's last price	$0.51Underlying issue's last price	1,154Underlying issue's last price	2,452Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.23Underlying issue's last price	$1.27Underlying issue's last price	$1.25Underlying issue's last price	$-0.65Underlying issue's last price	176Underlying issue's last price	3,594Underlying issue's last price
GOOGLNear the Money	$1.46Near the Money	$1.50Near the Money	$1.50Near the Money	$0.21Near the Money	977Near the Money	6,040Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$2.34In the Money	$2.44In the Money	$2.50In the Money	$-0.85In the Money	65In the Money	4,781In the Money
GOOGLOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.08Out of the Money	758Out of the Money	7,071Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$4.10In the Money	$4.30In the Money	$4.59In the Money	$-0.63In the Money	43In the Money	2,686In the Money
GOOGLOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	980Out of the Money	16,434Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.70In the Money	$6.80In the Money	$6.05In the Money	$-1.36In the Money	13In the Money	4,771In the Money
GOOGLOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	249Out of the Money	9,386Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$8.10In the Money	$9.00In the Money	$8.72In the Money	$-1.21In the Money	13In the Money	1,356In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	375Out of the Money	31,869Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$10.80In the Money	$11.45In the Money	$12.27In the Money	$0.00In the Money	---In the Money	1,129In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	4,780Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$12.00In the Money	$14.85In the Money	$13.89In the Money	$0.00In the Money	---In the Money	18In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	10,568Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$14.90In the Money	$16.30In the Money	$16.45In the Money	$3.35In the Money	2In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	30,924Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$16.80In the Money	$19.05In the Money	$14.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,261Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.00In the Money	$21.75In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	677Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$22.80In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$25.05In the Money	$28.10In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$27.65In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$30.30In the Money	$32.65In the Money	$22.24In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$32.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$34.80In the Money	$37.95In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$40.25In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$44.85In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$49.85In the Money	$53.00In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$55.15In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$60.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.10In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)