Stocks Options

LAST PRICE
166.5000
TODAY'S CHANGE (%)
Trending Up3.7200 (2.2853%)

Bid / Lots
166.5000/ 1
Ask / Lots
166.5200/ 1
Open / Previous Close
164.3000 / 162.7800
Day Range
Low 163.0900
High 167.1200
52 Week Range
Low 103.7100
High 174.7100
Volume
22,860,066
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$90.65In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$85.75In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$81.05In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$76.05In the Money	$77.25In the Money	$81.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$71.05In the Money	$72.25In the Money	$71.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$66.00In the Money	$67.30In the Money	$71.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	$61.00In the Money	$62.25In the Money	$67.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGLIn the Money	$55.95In the Money	$57.20In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
GOOGLIn the Money	$51.05In the Money	$52.30In the Money	$50.82In the Money	$11.57In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$50.10In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGLIn the Money	$49.00In the Money	$50.30In the Money	$47.50In the Money	$-7.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$117.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GOOGLIn the Money	$47.80In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$46.90In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$46.00In the Money	$47.25In the Money	$46.67In the Money	$8.65In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	57Out of the Money
GOOGLIn the Money	$44.65In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$43.75In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GOOGLIn the Money	$42.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$42.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$41.00In the Money	$42.30In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	168Out of the Money
GOOGLIn the Money	$40.05In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$39.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$37.95In the Money	$39.30In the Money	$25.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
GOOGLIn the Money	$37.30In the Money	$38.25In the Money	$43.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$36.05In the Money	$37.25In the Money	$36.88In the Money	$3.08In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,481Out of the Money
GOOGLIn the Money	$35.20In the Money	$36.25In the Money	$39.79In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GOOGLIn the Money	$33.95In the Money	$35.30In the Money	$35.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
GOOGLIn the Money	$32.95In the Money	$34.40In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$32.05In the Money	$33.30In the Money	$37.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
GOOGLIn the Money	$31.00In the Money	$32.40In the Money	$33.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,882Out of the Money
GOOGLIn the Money	$30.10In the Money	$31.40In the Money	$31.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	3,299Out of the Money
GOOGLIn the Money	$28.95In the Money	$30.30In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
GOOGLIn the Money	$28.20In the Money	$29.30In the Money	$32.44In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	346Out of the Money
GOOGLIn the Money	$27.25In the Money	$28.35In the Money	$27.63In the Money	$1.67In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
GOOGLIn the Money	$26.25In the Money	$27.25In the Money	$26.64In the Money	$2.79In the Money	64In the Money	156In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	5,637Out of the Money
GOOGLIn the Money	$24.95In the Money	$26.30In the Money	$24.37In the Money	$-0.17In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	535Out of the Money
GOOGLIn the Money	$24.45In the Money	$24.95In the Money	$23.07In the Money	$0.83In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	481Out of the Money
GOOGLIn the Money	$23.40In the Money	$24.10In the Money	$22.85In the Money	$-0.07In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	842Out of the Money
GOOGLIn the Money	$22.45In the Money	$23.15In the Money	$21.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	329Out of the Money
GOOGLIn the Money	$21.55In the Money	$21.85In the Money	$21.55In the Money	$2.40In the Money	5In the Money	241In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	166Out of the Money	2,834Out of the Money
GOOGLIn the Money	$20.10In the Money	$20.95In the Money	$17.84In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	2,184Out of the Money
GOOGLIn the Money	$19.15In the Money	$20.30In the Money	$18.28In the Money	$0.88In the Money	21In the Money	146In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	7,300Out of the Money
GOOGLIn the Money	$18.00In the Money	$19.00In the Money	$17.80In the Money	$1.65In the Money	4In the Money	368In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	7Out of the Money	385Out of the Money
GOOGLIn the Money	$17.10In the Money	$18.25In the Money	$15.80In the Money	$0.45In the Money	14In the Money	222In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	857Out of the Money
GOOGLIn the Money	$16.55In the Money	$16.85In the Money	$16.94In the Money	$2.90In the Money	35In the Money	1,199In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,174Out of the Money	5,212Out of the Money
GOOGLIn the Money	$13.90In the Money	$14.35In the Money	$14.50In the Money	$3.12In the Money	31In the Money	1,560In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	171Out of the Money	2,222Out of the Money
GOOGLIn the Money	$11.10In the Money	$11.80In the Money	$12.00In the Money	$3.40In the Money	117In the Money	2,935In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1,157Out of the Money	10,437Out of the Money
GOOGLIn the Money	$9.10In the Money	$9.45In the Money	$8.80In the Money	$2.91In the Money	34In the Money	3,585In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.41Out of the Money	3,251Out of the Money	1,940Out of the Money
GOOGLIn the Money	$6.70In the Money	$6.95In the Money	$6.83In the Money	$2.90In the Money	423In the Money	7,086In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.85Out of the Money	8,346Out of the Money	6,593Out of the Money
GOOGLIn the Money	$4.45In the Money	$4.65In the Money	$4.56In the Money	$2.24In the Money	3,810In the Money	2,452In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-1.53Out of the Money	8,490Out of the Money	3,594Out of the Money
GOOGLUnderlying issue's last price	$2.58Underlying issue's last price	$2.65Underlying issue's last price	$2.70Underlying issue's last price	$1.41Underlying issue's last price	19,076Underlying issue's last price	6,040Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.94Underlying issue's last price	$0.97Underlying issue's last price	$0.97Underlying issue's last price	$-2.38Underlying issue's last price	7,469Underlying issue's last price	4,781Underlying issue's last price
GOOGLNear the Money	$1.20Near the Money	$1.23Near the Money	$1.22Near the Money	$0.61Near the Money	27,231Near the Money	7,071Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.06In the Money	$2.12In the Money	$2.10In the Money	$-3.12In the Money	1,159In the Money	2,686In the Money
GOOGLOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.19Out of the Money	16,672Out of the Money	16,434Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$3.70In the Money	$3.90In the Money	$3.89In the Money	$-3.52In the Money	257In the Money	4,771In the Money
GOOGLOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.05Out of the Money	4,389Out of the Money	9,386Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$5.90In the Money	$6.40In the Money	$6.23In the Money	$-3.70In the Money	85In the Money	1,356In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10,866Out of the Money	31,869Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.80In the Money	$8.80In the Money	$8.30In the Money	$-3.97In the Money	63In the Money	1,129In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2,709Out of the Money	4,780Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$10.35In the Money	$11.25In the Money	$12.60In the Money	$-1.29In the Money	14In the Money	18In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,957Out of the Money	10,568Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$13.15In the Money	$14.15In the Money	$13.50In the Money	$0.40In the Money	7In the Money	2In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	421Out of the Money	30,924Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$15.30In the Money	$16.35In the Money	$14.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	4,261Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$17.80In the Money	$19.05In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	677Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$20.30In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$22.95In the Money	$23.70In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$25.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	289Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$28.00In the Money	$29.25In the Money	$22.24In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$30.45In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$32.85In the Money	$34.00In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$37.75In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.05In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$47.85In the Money	$49.45In the Money	$48.34In the Money	$-10.06In the Money	1In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$52.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$57.80In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$62.90In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)