Stocks Options

LAST PRICE
165.8500
TODAY'S CHANGE (%)
Trending Up1.9000 (1.1589%)

Bid / Lots
165.7200/ 1
Ask / Lots
165.7900/ 1
Open / Previous Close
163.3200 / 163.9500
Day Range
Low 163.2600
High 166.1500
52 Week Range
Low 120.2057
High 191.7500
Volume
20,474,793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$90.60In the Money	$91.10In the Money	$89.50In the Money	$89.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$84.65In the Money	$87.20In the Money	$84.96In the Money	$84.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$79.65In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$74.65In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$69.65In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$64.65In the Money	$68.05In the Money	$63.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$60.65In the Money	$63.10In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$55.60In the Money	$56.15In the Money	$54.92In the Money	$0.59In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGLIn the Money	$50.65In the Money	$52.10In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money
GOOGLIn the Money	$45.65In the Money	$47.10In the Money	$40.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GOOGLIn the Money	$40.65In the Money	$41.10In the Money	$35.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	172Out of the Money
GOOGLIn the Money	$35.60In the Money	$36.20In the Money	$31.98In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	673Out of the Money
GOOGLIn the Money	$29.65In the Money	$33.10In the Money	$30.00In the Money	$0.60In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	661Out of the Money	453Out of the Money
GOOGLIn the Money	$27.70In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	227Out of the Money
GOOGLIn the Money	$26.70In the Money	$29.10In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	19Out of the Money	29Out of the Money
GOOGLIn the Money	$25.70In the Money	$28.10In the Money	$26.10In the Money	$2.99In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	33Out of the Money	1,069Out of the Money
GOOGLIn the Money	$24.70In the Money	$26.25In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	16Out of the Money
GOOGLIn the Money	$23.70In the Money	$25.90In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	21Out of the Money
GOOGLIn the Money	$22.70In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$21.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	24Out of the Money
GOOGLIn the Money	$20.70In the Money	$23.15In the Money	$21.00In the Money	$1.75In the Money	7In the Money	138In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	23Out of the Money	1,917Out of the Money
GOOGLIn the Money	$19.75In the Money	$21.90In the Money	$17.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	21Out of the Money
GOOGLIn the Money	$18.65In the Money	$19.15In the Money	$17.51In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	169Out of the Money
GOOGLIn the Money	$17.70In the Money	$19.15In the Money	$16.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	53Out of the Money	247Out of the Money
GOOGLIn the Money	$16.70In the Money	$19.15In the Money	$16.13In the Money	$0.93In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	156Out of the Money	134Out of the Money
GOOGLIn the Money	$15.75In the Money	$16.20In the Money	$15.90In the Money	$1.90In the Money	9In the Money	1,444In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	294Out of the Money	1,403Out of the Money
GOOGLIn the Money	$13.30In the Money	$14.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	425Out of the Money	610Out of the Money
GOOGLIn the Money	$10.85In the Money	$11.25In the Money	$11.15In the Money	$1.90In the Money	47In the Money	1,093In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	416Out of the Money	986Out of the Money
GOOGLIn the Money	$8.35In the Money	$9.60In the Money	$8.70In the Money	$1.89In the Money	44In the Money	366In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	1,713Out of the Money	1,984Out of the Money
GOOGLIn the Money	$6.05In the Money	$6.50In the Money	$6.40In the Money	$1.60In the Money	558In the Money	3,389In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.37Out of the Money	3,032Out of the Money	5,437Out of the Money
GOOGLIn the Money	$4.05In the Money	$4.25In the Money	$4.19In the Money	$1.26In the Money	4,000In the Money	2,757In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.72Out of the Money	3,371Out of the Money	4,260Out of the Money
GOOGLUnderlying issue's last price	$2.34Underlying issue's last price	$2.43Underlying issue's last price	$2.36Underlying issue's last price	$0.74Underlying issue's last price	14,099Underlying issue's last price	8,910Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.30Underlying issue's last price	$1.39Underlying issue's last price	$1.35Underlying issue's last price	$-1.18Underlying issue's last price	1,661Underlying issue's last price	1,355Underlying issue's last price
GOOGLNear the Money	$1.15Near the Money	$1.20Near the Money	$1.14Near the Money	$0.38Near the Money	10,370Near the Money	9,755Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.70In the Money	$2.79In the Money	$2.59In the Money	$-1.66In the Money	272In the Money	324In the Money
GOOGLOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.14Out of the Money	12,859Out of the Money	10,593Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$4.40In the Money	$4.65In the Money	$4.45In the Money	$-1.77In the Money	93In the Money	107In the Money
GOOGLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.04Out of the Money	1,948Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$6.65In the Money	$6.90In the Money	$6.65In the Money	$-1.33In the Money	22In the Money	23In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1,229Out of the Money	2,083Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.90In the Money	$9.65In the Money	$9.65In the Money	$-2.02In the Money	2In the Money	4In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	285Out of the Money	333Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$10.35In the Money	$11.95In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	351Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$12.85In the Money	$14.45In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$15.35In the Money	$16.95In the Money	$17.73In the Money	$-0.32In the Money	2In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	638Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$17.85In the Money	$19.45In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$22.85In the Money	$24.45In the Money	$25.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	217Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$27.85In the Money	$31.30In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	119Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.95In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$39.05In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$42.95In the Money	$44.45In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$47.90In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$54.00In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$57.95In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$64.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$67.95In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$72.95In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$77.95In the Money	$79.45In the Money	$81.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$82.95In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$87.95In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$92.95In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)