Stocks Options

LAST PRICE
174.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
173.7500/ 1
Ask / Lots
173.9000/ 1
Open / Previous Close
0.0000 / 174.1800
Day Range
---
52 Week Range
Low 115.3500
High 175.1150
Volume
10,283
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$129.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$117.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$112.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$108.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$85.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$81.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$94.63In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,558Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$72.60In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$74.31In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,836Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$69.52In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,178Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$64.33In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,170Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$59.44In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,229Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,105Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$49.16In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,754Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	3,371In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,476Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	---In the Money	11,307In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,246Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$34.47In the Money	$0.00In the Money	---In the Money	20,030In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,493Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$24.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$32.24In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$30.38In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	12,535In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,685Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$26.17In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$26.94In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,852Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	14,124In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,888Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$21.93In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,025Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$19.54In the Money	$0.00In the Money	---In the Money	13,590In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,982Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1,153In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	14,785In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,107Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1,752In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,296Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	10,153In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,881Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	6,897In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,292Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	13,879In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8,572Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,997Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,722Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	19,203Near the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1,319In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34,378Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	96In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,682Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,608Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	23In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,729Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,830Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$18.26In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,913Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,438Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$26.06In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$46.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,904Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$80.93In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$91.75In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)