Stocks Options

LAST PRICE
163.9500
TODAY'S CHANGE (%)
Trending Up1.2200 (0.7497%)

Bid / Lots
163.4500/ 1
Ask / Lots
163.5100/ 1
Open / Previous Close
162.8100 / 162.7300
Day Range
Low 162.6261
High 165.7000
52 Week Range
Low 120.2057
High 191.7500
Volume
21,101,307
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$88.65In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$83.65In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$78.65In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$73.65In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$68.65In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$63.65In the Money	$64.35In the Money	$63.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$58.70In the Money	$59.40In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$53.70In the Money	$54.25In the Money	$54.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GOOGLIn the Money	$48.70In the Money	$49.35In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GOOGLIn the Money	$43.70In the Money	$44.35In the Money	$40.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GOOGLIn the Money	$38.70In the Money	$39.35In the Money	$35.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	171Out of the Money
GOOGLIn the Money	$33.65In the Money	$34.30In the Money	$31.98In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	511Out of the Money	223Out of the Money
GOOGLIn the Money	$28.80In the Money	$29.40In the Money	$29.40In the Money	$1.53In the Money	75In the Money	8In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	77Out of the Money	472Out of the Money
GOOGLIn the Money	$25.70In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	219Out of the Money
GOOGLIn the Money	$24.75In the Money	$25.35In the Money	$24.95In the Money	$24.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GOOGLIn the Money	$23.70In the Money	$24.40In the Money	$23.11In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	263Out of the Money	965Out of the Money
GOOGLIn the Money	$22.75In the Money	$23.45In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	11Out of the Money
GOOGLIn the Money	$21.75In the Money	$22.45In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GOOGLIn the Money	$20.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	15Out of the Money
GOOGLIn the Money	$19.75In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	17Out of the Money	7Out of the Money
GOOGLIn the Money	$18.95In the Money	$19.45In the Money	$19.25In the Money	$0.95In the Money	11In the Money	147In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	288Out of the Money	1,899Out of the Money
GOOGLIn the Money	$17.80In the Money	$18.40In the Money	$17.35In the Money	$1.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	20Out of the Money
GOOGLIn the Money	$17.00In the Money	$17.50In the Money	$17.51In the Money	$0.61In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	168Out of the Money
GOOGLIn the Money	$15.70In the Money	$17.25In the Money	$16.75In the Money	$1.69In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	21Out of the Money	241Out of the Money
GOOGLIn the Money	$13.60In the Money	$15.50In the Money	$15.20In the Money	$0.09In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	15Out of the Money	127Out of the Money
GOOGLIn the Money	$13.75In the Money	$14.50In the Money	$14.00In the Money	$0.85In the Money	33In the Money	1,447In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	399Out of the Money	1,388Out of the Money
GOOGLIn the Money	$11.55In the Money	$12.00In the Money	$11.90In the Money	$1.32In the Money	78In the Money	58In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	328Out of the Money	411Out of the Money
GOOGLIn the Money	$9.15In the Money	$9.35In the Money	$9.25In the Money	$1.17In the Money	186In the Money	960In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	496Out of the Money	993Out of the Money
GOOGLIn the Money	$6.80In the Money	$7.00In the Money	$6.81In the Money	$0.81In the Money	74In the Money	349In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.18Out of the Money	1,771Out of the Money	1,255Out of the Money
GOOGLIn the Money	$4.50In the Money	$4.80In the Money	$4.80In the Money	$0.80In the Money	2,260In the Money	3,308In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.37Out of the Money	2,474Out of the Money	4,969Out of the Money
GOOGLUnderlying issue's last price	$2.92Underlying issue's last price	$2.98Underlying issue's last price	$2.93Underlying issue's last price	$0.58Underlying issue's last price	2,555Underlying issue's last price	2,496Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.36Underlying issue's last price	$1.41Underlying issue's last price	$1.38Underlying issue's last price	$-0.52Underlying issue's last price	4,206Underlying issue's last price	4,042Underlying issue's last price
GOOGLNear the Money	$1.60Near the Money	$1.65Near the Money	$1.62Near the Money	$0.35Near the Money	23,679Near the Money	5,752Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$2.52In the Money	$2.63In the Money	$2.53In the Money	$-0.82In the Money	2,446In the Money	793In the Money
GOOGLOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$0.17Out of the Money	12,620Out of the Money	3,163Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$4.15In the Money	$4.40In the Money	$4.25In the Money	$-1.00In the Money	287In the Money	161In the Money
GOOGLOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.04Out of the Money	11,340Out of the Money	4,458Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$6.20In the Money	$6.40In the Money	$6.22In the Money	$-0.88In the Money	76In the Money	110In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	2,336Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$8.20In the Money	$9.05In the Money	$7.98In the Money	$-0.92In the Money	26In the Money	---In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,602Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$10.75In the Money	$11.50In the Money	$11.67In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	212Out of the Money	240Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$13.25In the Money	$13.95In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	107Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$15.75In the Money	$16.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	14Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$18.50In the Money	$19.00In the Money	$18.05In the Money	$-0.40In the Money	8In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	667Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.80In the Money	$21.45In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	378Out of the Money	524Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$25.80In the Money	$26.45In the Money	$25.96In the Money	$2.93In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$29.85In the Money	$31.45In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$35.80In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$40.80In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$44.85In the Money	$46.50In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$50.75In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$54.85In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$60.80In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.75In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$70.80In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$74.85In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$80.75In the Money	$81.45In the Money	$81.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$85.75In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$90.75In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$95.75In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)