Stocks Options

LAST PRICE
180.7500
TODAY'S CHANGE (%)
Trending Up4.2400 (2.4021%)

Bid / Lots
180.8200/ 31
Ask / Lots
180.8500/ 8
Open / Previous Close
177.4100 / 176.5100
Day Range
Low 177.1900
High 181.0800
52 Week Range
Low 127.9000
High 191.7500
Volume
25,339,113
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$104.45In the Money	$106.65In the Money	$106.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$99.85In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$94.40In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$89.45In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$84.50In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$80.50In the Money	$82.40In the Money	$62.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$74.60In the Money	$76.70In the Money	$65.86In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$69.65In the Money	$71.60In the Money	$67.95In the Money	$6.49In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGLIn the Money	$64.70In the Money	$66.70In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GOOGLIn the Money	$59.70In the Money	$62.15In the Money	$57.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GOOGLIn the Money	$54.40In the Money	$56.60In the Money	$49.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
GOOGLIn the Money	$50.50In the Money	$51.75In the Money	$45.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	462Out of the Money
GOOGLIn the Money	$45.70In the Money	$47.60In the Money	$39.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$44.70In the Money	$46.15In the Money	$36.76In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,343Out of the Money
GOOGLIn the Money	$43.65In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GOOGLIn the Money	$42.65In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GOOGLIn the Money	$40.80In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GOOGLIn the Money	$40.75In the Money	$42.55In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$39.70In the Money	$41.60In the Money	$36.13In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
GOOGLIn the Money	$38.60In the Money	$40.55In the Money	$35.81In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$37.90In the Money	$39.55In the Money	$33.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GOOGLIn the Money	$37.30In the Money	$39.10In the Money	$32.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GOOGLIn the Money	$35.80In the Money	$37.50In the Money	$31.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
GOOGLIn the Money	$34.90In the Money	$36.40In the Money	$30.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,937Out of the Money
GOOGLIn the Money	$33.55In the Money	$35.70In the Money	$29.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GOOGLIn the Money	$32.60In the Money	$34.55In the Money	$28.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
GOOGLIn the Money	$32.15In the Money	$33.80In the Money	$27.40In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GOOGLIn the Money	$30.60In the Money	$32.65In the Money	$26.35In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	163Out of the Money
GOOGLIn the Money	$30.55In the Money	$31.45In the Money	$30.28In the Money	$3.92In the Money	15In the Money	168In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	2,241Out of the Money
GOOGLIn the Money	$28.00In the Money	$29.00In the Money	$23.32In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	990Out of the Money
GOOGLIn the Money	$25.55In the Money	$26.90In the Money	$24.82In the Money	$4.27In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	4,931Out of the Money
GOOGLIn the Money	$22.20In the Money	$23.65In the Money	$21.05In the Money	$3.30In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,509Out of the Money
GOOGLIn the Money	$19.30In the Money	$21.85In the Money	$20.30In the Money	$3.72In the Money	10In the Money	849In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	3,539Out of the Money
GOOGLIn the Money	$17.30In the Money	$19.25In the Money	$18.48In the Money	$4.68In the Money	23In the Money	227In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	224Out of the Money	3,772Out of the Money
GOOGLIn the Money	$14.75In the Money	$17.00In the Money	$15.92In the Money	$3.82In the Money	66In the Money	1,280In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	336Out of the Money	2,984Out of the Money
GOOGLIn the Money	$13.05In the Money	$14.45In the Money	$13.19In the Money	$4.14In the Money	49In the Money	1,596In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	580Out of the Money	2,693Out of the Money
GOOGLIn the Money	$10.40In the Money	$11.15In the Money	$10.80In the Money	$4.05In the Money	1,107In the Money	4,789In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	970Out of the Money	4,251Out of the Money
GOOGLIn the Money	$7.60In the Money	$8.95In the Money	$8.39In the Money	$4.04In the Money	1,391In the Money	4,766In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	9,775Out of the Money	9,669Out of the Money
GOOGLIn the Money	$5.55In the Money	$6.10In the Money	$5.85In the Money	$3.48In the Money	8,949In the Money	27,333In the Money	Filter Table By Strike Price of$175.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.76Out of the Money	8,993Out of the Money	5,931Out of the Money
GOOGLIn the Money	$3.00In the Money	$3.80In the Money	$3.43In the Money	$2.41In the Money	7,888In the Money	10,014In the Money	Filter Table By Strike Price of$177.50	GOOGLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.85Out of the Money	12,014Out of the Money	1,949Out of the Money
GOOGLUnderlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$1.36Underlying issue's last price	$1.03Underlying issue's last price	25,531Underlying issue's last price	16,909Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.45Underlying issue's last price	$0.54Underlying issue's last price	$0.51Underlying issue's last price	$-3.29Underlying issue's last price	11,151Underlying issue's last price	499Underlying issue's last price
GOOGLNear the Money	$0.30Near the Money	$0.34Near the Money	$0.31Near the Money	$0.22Near the Money	23,512Near the Money	8,846Near the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$1.71In the Money	$2.71In the Money	$1.90In the Money	$-5.41In the Money	163In the Money	189In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8,718Out of the Money	8,799Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$2.93In the Money	$5.90In the Money	$4.16In the Money	$-5.99In the Money	6In the Money	17In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,056Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$5.30In the Money	$8.50In the Money	$8.70In the Money	$-3.55In the Money	1In the Money	30In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	898Out of the Money	11,857Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$8.25In the Money	$10.40In the Money	$11.80In the Money	$-1.90In the Money	5In the Money	10In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	807Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$10.80In the Money	$12.90In the Money	$17.85In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	4,854Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$13.55In the Money	$15.30In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	407Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$14.85In the Money	$18.85In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,155Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$18.00In the Money	$19.60In the Money	$19.60In the Money	$-5.53In the Money	3In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	$20.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	920Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$23.90In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	GOOGLIn the Money	$25.90In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$28.50In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$33.40In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$38.35In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$43.25In the Money	$45.70In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$48.35In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$52.50In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$58.35In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$63.40In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$68.20In the Money	$70.70In the Money	$70.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$73.35In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$78.35In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)