Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $20.80In the Money | $23.90In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPCRIn the Money | $18.00In the Money | $21.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 34Out of the Money | |
GPCRIn the Money | $13.10In the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $10.50In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GPCRIn the Money | $8.00In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPCRIn the Money | $7.10In the Money | $8.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 70In the Money | GPCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
GPCRIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPCRIn the Money | $3.40In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | GPCRNear the Money | $0.80Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.10Near the Money | 2Near the Money | 87Near the Money | |
GPCRUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | 21Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | GPCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
GPCRNear the Money | $1.15Near the Money | $1.45Near the Money | $1.22Near the Money | $-0.21Near the Money | 24Near the Money | 617Near the Money | GPCRIn the Money | $3.20In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GPCROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 1Out of the Money | 66Out of the Money | GPCRIn the Money | $4.90In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPCROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 500Out of the Money | GPCRIn the Money | $7.00In the Money | $8.90In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | GPCRIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPCRIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | GPCRIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPCRIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |