Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $21.50In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $3.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $19.60In the Money | $21.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPCRIn the Money | $16.50In the Money | $20.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $14.10In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GPCRIn the Money | $10.10In the Money | $12.10In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPCROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 1Out of the Money | 82Out of the Money | |
GPCRIn the Money | $6.70In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GPCROut of the Money | $1.60Out of the Money | $2.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPCRUnderlying issue's last price | $3.70Underlying issue's last price | $4.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GPCRUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
GPCROut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $0.18Out of the Money | 1Out of the Money | 219Out of the Money | GPCRIn the Money | $6.60In the Money | $7.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GPCROut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 6Out of the Money | 147Out of the Money | GPCRIn the Money | $10.40In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GPCROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | GPCRIn the Money | $14.50In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GPCRIn the Money | $17.60In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GPCRIn the Money | $22.80In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPCRIn the Money | $28.10In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $3.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $32.50In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $37.50In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $42.50In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $3.30Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $47.50In the Money | $51.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |