Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.90 | $6.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.35 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.40 | $1.10 | $3.40 | $0.00 | --- | 500 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
GPREIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $1.70 | $0.00 | --- | 1 | $1.45 | $2.20 | $0.40 | $0.00 | --- | 4 | |||
GPREIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.75 | $0.95 | $0.00 | --- | 50 | $4.50 | $4.70 | $2.45 | $0.00 | --- | 5 | |||
GPREIn the Money | $1.15In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPRENear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GPREUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-1.35Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GPREUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 68Underlying issue's last price |
GPRENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.33Near the Money | 2Near the Money | 66Near the Money | GPREIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.26In the Money | 17In the Money | 342In the Money | |
$0.00 | $0.75 | $0.25 | $0.00 | --- | 3 | $6.30 | $7.60 | $0.00 | $0.00 | --- | --- | |||
GPRENear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.10Near the Money | 2Near the Money | 83Near the Money | GPREIn the Money | $1.60In the Money | $2.00In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
GPRENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 47Near the Money | 1,498Near the Money | GPREIn the Money | $2.35In the Money | $4.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
$0.00 | $0.75 | $0.05 | $0.00 | --- | 4 | $8.80 | $10.10 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GPREIn the Money | $2.35In the Money | $5.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GPREIn the Money | $2.90In the Money | $6.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPREIn the Money | $3.60In the Money | $5.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.20 | $12.60 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPREIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | --- | $13.70 | $15.10 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GPREIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.75 | $0.00 | --- | 100 | $16.20 | $17.60 | $13.30 | $0.00 | --- | 16 | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |