Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GPRE |
---|---|---|
09:32 ET | 7818 | 13.325 |
09:34 ET | 1100 | 13.38 |
09:36 ET | 1222 | 13.18 |
09:38 ET | 701 | 13.235 |
09:39 ET | 290 | 13.215 |
09:41 ET | 2377 | 13.225 |
09:43 ET | 533 | 13.235 |
09:45 ET | 3036 | 13.2 |
09:48 ET | 989 | 13.18 |
09:50 ET | 6794 | 13.295 |
09:52 ET | 671 | 13.28 |
09:54 ET | 2298 | 13.25 |
09:56 ET | 860 | 13.24 |
09:59 ET | 211 | 13.25 |
10:01 ET | 100 | 13.265 |
10:03 ET | 825 | 13.29 |
10:06 ET | 732 | 13.275 |
10:08 ET | 900 | 13.25 |
10:10 ET | 2130 | 13.265 |
10:12 ET | 300 | 13.26 |
10:14 ET | 700 | 13.255 |
10:15 ET | 200 | 13.28 |
10:17 ET | 836 | 13.295 |
10:19 ET | 1000 | 13.325 |
10:21 ET | 2656 | 13.29 |
10:24 ET | 200 | 13.26 |
10:30 ET | 900 | 13.23 |
10:32 ET | 100 | 13.23 |
10:33 ET | 757 | 13.235 |
10:35 ET | 2281 | 13.245 |
10:37 ET | 820 | 13.25 |
10:39 ET | 700 | 13.25 |
10:42 ET | 1660 | 13.2 |
10:46 ET | 1410 | 13.24 |
10:48 ET | 414 | 13.27 |
10:50 ET | 2806 | 13.26 |
10:55 ET | 981 | 13.27 |
10:57 ET | 100 | 13.27 |
11:00 ET | 300 | 13.28 |
11:02 ET | 330 | 13.295 |
11:04 ET | 808 | 13.295 |
11:06 ET | 6075 | 13.4197 |
11:08 ET | 4375 | 13.44 |
11:09 ET | 400 | 13.46 |
11:11 ET | 2100 | 13.45 |
11:15 ET | 200 | 13.45 |
11:18 ET | 2200 | 13.4 |
11:20 ET | 1484 | 13.4 |
11:22 ET | 1745 | 13.35 |
11:26 ET | 1384 | 13.34 |
11:27 ET | 400 | 13.36 |
11:29 ET | 900 | 13.34 |
11:31 ET | 600 | 13.33 |
11:33 ET | 4156 | 13.33 |
11:36 ET | 800 | 13.39 |
11:38 ET | 1900 | 13.37 |
11:40 ET | 200 | 13.375 |
11:42 ET | 100 | 13.375 |
11:44 ET | 700 | 13.4 |
11:45 ET | 1567 | 13.37 |
11:47 ET | 150 | 13.375 |
11:49 ET | 100 | 13.375 |
11:51 ET | 1450 | 13.35 |
11:54 ET | 150 | 13.35 |
11:56 ET | 300 | 13.34 |
11:58 ET | 100 | 13.355 |
12:00 ET | 200 | 13.36 |
12:02 ET | 1418 | 13.375 |
12:03 ET | 6671 | 13.46 |
12:05 ET | 300 | 13.47 |
12:07 ET | 2824 | 13.46 |
12:12 ET | 100 | 13.49 |
12:14 ET | 3222 | 13.48 |
12:16 ET | 100 | 13.49 |
12:18 ET | 2500 | 13.49 |
12:20 ET | 3146 | 13.5 |
12:21 ET | 400 | 13.508 |
12:23 ET | 1000 | 13.53 |
12:25 ET | 1700 | 13.51 |
12:27 ET | 700 | 13.4901 |
12:30 ET | 938 | 13.51 |
12:32 ET | 1698 | 13.515 |
12:34 ET | 725 | 13.5 |
12:36 ET | 300 | 13.5 |
12:38 ET | 775 | 13.53 |
12:41 ET | 1156 | 13.54 |
12:45 ET | 1300 | 13.51 |
12:48 ET | 216 | 13.525 |
12:50 ET | 100 | 13.54 |
12:52 ET | 200 | 13.53 |
12:54 ET | 100 | 13.55 |
12:56 ET | 200 | 13.54 |
12:57 ET | 1400 | 13.54 |
12:59 ET | 929 | 13.53 |
01:03 ET | 2742 | 13.51 |
01:06 ET | 1352 | 13.52 |
01:08 ET | 1449 | 13.51 |
01:10 ET | 500 | 13.51 |
01:15 ET | 2679 | 13.515 |
01:19 ET | 2381 | 13.5 |
01:21 ET | 200 | 13.49 |
01:24 ET | 1425 | 13.475 |
01:26 ET | 779 | 13.45 |
01:28 ET | 300 | 13.43 |
01:30 ET | 1129 | 13.4225 |
01:32 ET | 329 | 13.42 |
01:33 ET | 6553 | 13.445 |
01:35 ET | 1501 | 13.421 |
01:39 ET | 300 | 13.43 |
01:44 ET | 500 | 13.445 |
01:48 ET | 929 | 13.42 |
01:51 ET | 1509 | 13.405 |
01:53 ET | 1699 | 13.395 |
01:55 ET | 750 | 13.37 |
02:02 ET | 500 | 13.37 |
02:06 ET | 400 | 13.39 |
02:08 ET | 100 | 13.4 |
02:11 ET | 1129 | 13.42 |
02:13 ET | 900 | 13.4 |
02:18 ET | 829 | 13.38 |
02:20 ET | 100 | 13.37 |
02:24 ET | 900 | 13.36 |
02:26 ET | 690 | 13.355 |
02:27 ET | 500 | 13.34 |
02:29 ET | 1200 | 13.32 |
02:31 ET | 100 | 13.315 |
02:33 ET | 300 | 13.29 |
02:36 ET | 151 | 13.31 |
02:40 ET | 200 | 13.32 |
02:42 ET | 200 | 13.33 |
02:44 ET | 404 | 13.34 |
02:45 ET | 2686 | 13.36 |
02:47 ET | 100 | 13.36 |
02:51 ET | 482 | 13.37 |
02:54 ET | 913 | 13.385 |
03:00 ET | 300 | 13.38 |
03:02 ET | 2500 | 13.37 |
03:03 ET | 850 | 13.37 |
03:07 ET | 300 | 13.39 |
03:09 ET | 1038 | 13.42 |
03:12 ET | 1268 | 13.44 |
03:14 ET | 1510 | 13.4309 |
03:16 ET | 100 | 13.43 |
03:20 ET | 100 | 13.44 |
03:21 ET | 6644 | 13.41 |
03:23 ET | 2529 | 13.42 |
03:25 ET | 100 | 13.407354 |
03:27 ET | 411 | 13.41 |
03:30 ET | 2737 | 13.37 |
03:32 ET | 1190 | 13.37 |
03:34 ET | 600 | 13.37 |
03:36 ET | 2229 | 13.42 |
03:38 ET | 2801 | 13.38 |
03:39 ET | 500 | 13.42 |
03:41 ET | 867 | 13.44 |
03:43 ET | 500 | 13.44 |
03:45 ET | 8653 | 13.41 |
03:48 ET | 1000 | 13.41 |
03:50 ET | 400 | 13.4 |
03:52 ET | 5380 | 13.435 |
03:54 ET | 2452 | 13.44 |
03:56 ET | 6721 | 13.45 |
03:57 ET | 12423 | 13.485 |
03:59 ET | 124973 | 13.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Green Plains Inc | 843.1M | -18.3x | --- |
Ultrapar Participacoes SA | 4.3B | 8.3x | +15.94% |
Crossamerica Partners LP | 805.1M | 38.0x | +57.98% |
Cosan SA | 4.5B | 9.7x | -11.73% |
Vertex Energy Inc | 11.0M | -0.1x | --- |
Star Group LP | 402.8M | 9.0x | +3.38% |
Green Plains Inc. is a biorefining company. The Company is focused on the development and utilization of fermentation, agricultural and biological technologies in the processing of annually renewable crops into sustainable value-added ingredients. Its Ethanol Production segment includes the production of ethanol, distillers’ grains, protein and renewable corn oil at ten biorefineries in Illinois, Indiana, Iowa, Minnesota, Nebraska and Tennessee. Its Agribusiness and Energy Services segment includes grain procurement, with approximately 20.2 million bushels of grain storage capacity, and its commodity marketing business, which markets, sells and distributes the ethanol, distillers’ grains, protein and renewable corn oil produced at its ethanol plants. Its Partnership segment provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $843.1M |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 64.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $-0.74 |
Book Value | $14.18 |
P/E Ratio | -18.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | -0.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.