Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.60 | $6.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $4.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$1.15 | $1.55 | $3.40 | $0.00 | --- | 500 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
GPREIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $1.70 | $0.00 | --- | 1 | $0.50 | $1.95 | $0.40 | $0.00 | --- | 4 | |||
GPREIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $0.95 | $0.00 | --- | 50 | $3.60 | $3.90 | $2.45 | $0.00 | --- | 5 | |||
GPREIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $2.65In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | GPRENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.19Near the Money | 16Near the Money | 81Near the Money | |
GPREIn the Money | $1.80In the Money | $2.00In the Money | $1.99In the Money | $0.67In the Money | 3In the Money | 59In the Money | GPRENear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 13Near the Money | 144Near the Money | |
$0.00 | $0.75 | $0.25 | $0.00 | --- | 3 | $5.80 | $6.90 | $0.00 | $0.00 | --- | --- | |||
GPREUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | 5Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GPREUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 269Underlying issue's last price |
GPRENear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.38Near the Money | 1,543Near the Money | 50Near the Money | GPREIn the Money | $0.85In the Money | $1.10In the Money | $0.95In the Money | $-0.20In the Money | 20In the Money | 10In the Money | |
$0.00 | $0.20 | $0.05 | $0.05 | 4 | --- | $8.30 | $9.40 | $0.00 | $0.00 | --- | --- | |||
GPRENear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $0.28Near the Money | 99Near the Money | 47Near the Money | GPREIn the Money | $1.55In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPRENear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | 3Near the Money | 39Near the Money | GPREIn the Money | $2.40In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2Out of the Money | 45Out of the Money | GPREIn the Money | $3.30In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.60 | $11.90 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPREIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.10 | $14.40 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GPREIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.75 | $0.00 | --- | 100 | $15.60 | $16.90 | $13.30 | $0.00 | --- | 16 | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |