Stocks Overview

LAST PRICE
15.8600
TODAY'S CHANGE (%)
Trending Down-0.7350 (-4.4290%)

Bid / Lots
15.6700/ 1
Ask / Lots
16.2600/ 1
Open / Previous Close
16.7500 / 16.5950
Day Range
Low 15.8100
High 16.8700
52 Week Range
Low 14.4000
High 36.0200
Volume
2,355,214
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 16.595
Time	Volume	GPRE
09:32 ET	4864	16.76
09:34 ET	849	16.78
09:36 ET	100	16.785
09:38 ET	1706	16.7
09:39 ET	100	16.71
09:41 ET	1847	16.69
09:43 ET	4227	16.695
09:45 ET	900	16.72
09:48 ET	945	16.67
09:50 ET	100	16.63
09:52 ET	200	16.58
09:54 ET	706	16.57
09:56 ET	2047	16.56
09:57 ET	459	16.545
09:59 ET	501	16.5
10:01 ET	1101	16.515
10:03 ET	230	16.51
10:06 ET	200	16.51
10:08 ET	1508	16.51
10:10 ET	400	16.5
10:12 ET	21928	16.485
10:14 ET	15474	16.39
10:15 ET	1645	16.4
10:17 ET	906	16.33
10:19 ET	222	16.27
10:24 ET	300	16.25
10:26 ET	300	16.265
10:28 ET	1300	16.33
10:30 ET	1067	16.29
10:33 ET	890	16.25
10:35 ET	800	16.28
10:37 ET	200	16.285
10:39 ET	300	16.275
10:42 ET	700	16.26
10:44 ET	1907	16.27
10:46 ET	100	16.27
10:48 ET	300	16.26
10:50 ET	2035	16.27
10:51 ET	2533	16.275
10:53 ET	837	16.26
10:55 ET	737	16.25
10:57 ET	522	16.24
11:00 ET	1163	16.22
11:02 ET	2007	16.22
11:04 ET	3132	16.21
11:06 ET	1296	16.21
11:08 ET	700	16.22
11:09 ET	200	16.22
11:11 ET	785	16.18
11:13 ET	1162	16.145
11:15 ET	600	16.145
11:18 ET	3492	16.14
11:20 ET	900	16.14
11:22 ET	9032	16.085
11:24 ET	7379	16.12
11:26 ET	2577	16.09
11:27 ET	200	16.0975
11:29 ET	800	16.13
11:31 ET	5382	16.15
11:33 ET	4673	16.12
11:36 ET	1800	16.11
11:38 ET	400	16.11
11:40 ET	200	16.11
11:42 ET	2852	16.12
11:44 ET	648	16.12
11:45 ET	200	16.12
11:47 ET	5358	16.13
11:49 ET	2698	16.14
11:51 ET	5400	16.14
11:54 ET	9995	16.14
11:56 ET	26145	16.145
11:58 ET	3853	16.155
12:00 ET	11943	16.15
12:02 ET	3254	16.16
12:03 ET	3204	16.165
12:05 ET	4093	16.23
12:07 ET	4100	16.25
12:09 ET	981	16.21
12:12 ET	640	16.185
12:14 ET	547	16.15
12:16 ET	2310	16.12
12:18 ET	22234	16.17
12:20 ET	900	16.135
12:21 ET	1336	16.17
12:23 ET	800	16.18
12:25 ET	436	16.18
12:27 ET	3681	16.28
12:30 ET	6100	16.295
12:32 ET	1580	16.33
12:34 ET	1211	16.36
12:36 ET	2181	16.355
12:38 ET	1306	16.35
12:39 ET	1850	16.3
12:41 ET	22053	16.32
12:43 ET	1600	16.37
12:45 ET	1442	16.39
12:48 ET	2300	16.37
12:50 ET	438	16.34
12:52 ET	412	16.37
12:54 ET	500	16.33
12:56 ET	624	16.31
12:57 ET	700	16.31
12:59 ET	200	16.31
01:01 ET	557	16.32
01:03 ET	100	16.32
01:06 ET	6300	16.33
01:08 ET	1200	16.32
01:10 ET	1423	16.335
01:12 ET	300	16.32
01:14 ET	950	16.31
01:15 ET	500	16.32
01:17 ET	500	16.32
01:19 ET	1400	16.315
01:21 ET	700	16.31
01:24 ET	545	16.31
01:26 ET	1463	16.34
01:28 ET	800	16.33
01:30 ET	2641	16.32
01:32 ET	3752	16.3
01:33 ET	2100	16.31
01:35 ET	14525	16.26
01:37 ET	6136	16.3
01:39 ET	1407	16.33
01:42 ET	849	16.32
01:44 ET	1200	16.33
01:46 ET	745	16.32
01:48 ET	1200	16.34
01:50 ET	807	16.34
01:51 ET	1731	16.32
01:53 ET	1005	16.33
01:55 ET	6679	16.32
01:57 ET	1722	16.38
02:00 ET	1004	16.38
02:02 ET	1913	16.42
02:04 ET	2018	16.46
02:06 ET	883	16.48
02:08 ET	1938	16.44
02:09 ET	1578	16.44
02:11 ET	1365	16.405
02:13 ET	2283	16.385
02:15 ET	4004	16.35
02:18 ET	2299	16.35
02:20 ET	1340	16.34
02:22 ET	2787	16.345
02:24 ET	3420	16.35
02:26 ET	8973	16.335
02:27 ET	300	16.34
02:29 ET	1300	16.32
02:31 ET	4851	16.255
02:33 ET	1188	16.24
02:36 ET	1044	16.24
02:38 ET	1900	16.26
02:40 ET	1400	16.25
02:42 ET	4893	16.25
02:44 ET	900	16.26
02:45 ET	1614	16.24
02:47 ET	2701	16.22
02:49 ET	4398	16.21
02:51 ET	4302	16.21
02:54 ET	1200	16.21
02:56 ET	5378	16.2
02:58 ET	1791	16.215
03:00 ET	3632	16.25
03:02 ET	3170	16.29
03:03 ET	1207	16.29
03:05 ET	3511	16.29
03:07 ET	3216	16.31
03:09 ET	2105	16.32
03:12 ET	4232	16.29
03:14 ET	4328	16.295
03:16 ET	2400	16.305
03:18 ET	6125	16.27
03:20 ET	5119	16.3
03:21 ET	2973	16.3
03:23 ET	3423	16.29
03:25 ET	3792	16.27
03:27 ET	2216	16.28
03:30 ET	13395	16.27
03:32 ET	6853	16.18
03:34 ET	3047	16.13
03:36 ET	7009	16.115
03:38 ET	7641	16.18
03:39 ET	8934	16.235
03:41 ET	21876	16.23
03:43 ET	9701	16.14
03:45 ET	6814	16.125
03:48 ET	7007	16.08
03:50 ET	6017	16.08
03:52 ET	41583	15.98
03:54 ET	17400	15.98
03:56 ET	23637	15.87
03:57 ET	38685	15.84
03:59 ET	981269	15.86

Data delayed at least 15 minutes.

Jun 18, 2024
- Green Plains Announces Updates on 'Advantage Nebraska' Carbon Capture Project, from 8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
  8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGPRE Green Plains Inc	1.0B	-12.7x	---
United StatesUGP Ultrapar Participacoes SA	4.3B	9.9x	+15.94%
United StatesCLMT Calumet Specialty Products Partners LP	1.3B	-58.9x	---
United StatesCAPL Crossamerica Partners LP	754.8M	32.3x	+57.98%
United StatesVTNR Vertex Energy Inc	88.3M	-0.5x	---
United StatesSPH Suburban Propane Partners LP	1.2B	11.2x	+9.19%
As of 2024-06-29

Green Plains Inc. is a biorefining company. The Company is focused on the development and utilization of fermentation, agricultural and biological technologies in the processing of annually renewable crops into sustainable value-added ingredients. Its Ethanol Production segment includes the production of ethanol, distillers’ grains, protein and renewable corn oil at ten biorefineries in Illinois, Indiana, Iowa, Minnesota, Nebraska and Tennessee. Its Agribusiness and Energy Services segment includes grain procurement, with approximately 20.2 million bushels of grain storage capacity, and its commodity marketing business, which markets, sells and distributes the ethanol, distillers’ grains, protein and renewable corn oil produced at its ethanol plants. Its Partnership segment provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses.

Contact Information

Headquarters: 1811 Aksarben DriveOMAHA, NE, United States 68106
Phone: 402-884-8700
Fax: 402-884-8776

Executives

Independent Chairman of the Board: James Anderson
President, Chief Executive Officer, Director: Todd Becker
Chief Financial Officer: James Stark
Chief Human Resource Officer: James Herbert
Executive Vice President - Commercial Operations: Grant Kadavy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.0B
Revenue (TTM)	$3.1B
Shares Outstanding	64.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.58
EPS	$-1.25
Book Value	$14.18
P/E Ratio	-12.7x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	30.2x
Operating Margin	-1.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Green Plains Inc
NASDAQ:GPREUnited States

Search Criteria

Charts

Recent News

Jun 18, 2024

Green Plains Announces Updates on 'Advantage Nebraska' Carbon Capture Project, from 8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones

Oil & Gas Refining & Marketing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar