Stocks Options

LAST PRICE
21.3500
TODAY'S CHANGE (%)
Trending Up1.1300 (5.5885%)

Bid / Lots
21.3100/ 10
Ask / Lots
21.3900/ 1
Open / Previous Close
20.1900 / 20.2200
Day Range
Low 20.0600
High 21.3600
52 Week Range
Low 7.2200
High 28.5900
Volume
8,786,185
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$4.50In the Money	$6.75In the Money	$5.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
GPSIn the Money	$1.13In the Money	$3.75In the Money	$3.20In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	$0.06Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$6.15In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
GPSIn the Money	$0.27In the Money	$2.93In the Money	$0.91In the Money	$-0.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.06Near the Money	$0.01Near the Money	48Near the Money	---Near the Money
GPSIn the Money	$0.70In the Money	$1.95In the Money	$0.42In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.09Near the Money	$-0.02Near the Money	28Near the Money	---Near the Money
GPSIn the Money	$0.33In the Money	$1.59In the Money	$0.35In the Money	$-0.04In the Money	144In the Money	---In the Money	Filter Table By Strike Price of$20.00	GPSNear the Money	$0.12Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.07Near the Money	65Near the Money	---Near the Money
GPSIn the Money	$0.09In the Money	$0.15In the Money	$0.15In the Money	$-0.02In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSNear the Money	$0.36Near the Money	$0.41Near the Money	$0.42Near the Money	$-0.07Near the Money	32Near the Money	---Near the Money
GPSUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	73Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	GPSUnderlying issue's last price	$0.61Underlying issue's last price	$1.29Underlying issue's last price	$0.78Underlying issue's last price	$-0.22Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
GPSNear the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	$-0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	GPSIn the Money	$1.09In the Money	$1.59In the Money	$1.30In the Money	$0.70In the Money	1In the Money	---In the Money
GPSNear the Money	---Near the Money	$1.02Near the Money	$0.01Near the Money	$-0.01Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	GPSIn the Money	$1.61In the Money	$2.32In the Money	$2.13In the Money	$0.23In the Money	1In the Money	---In the Money
GPSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	GPSIn the Money	$1.51In the Money	$2.78In the Money	$2.50In the Money	$0.61In the Money	914In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	GPSIn the Money	$2.62In the Money	$4.85In the Money	$2.74In the Money	$-0.17In the Money	4In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	GPSIn the Money	$2.81In the Money	$3.45In the Money	$3.50In the Money	$1.20In the Money	311In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	GPSIn the Money	$2.37In the Money	$5.65In the Money	$4.00In the Money	$1.40In the Money	7In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GPSIn the Money	$4.10In the Money	$5.30In the Money	$3.21In the Money	$0.00In the Money	400In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GPSIn the Money	$2.75In the Money	$4.40In the Money	$4.05In the Money	$0.00In the Money	4In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$3.60In the Money	$6.10In the Money	$3.50In the Money	$0.00In the Money	5In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$6.55In the Money	$8.90In the Money	$6.90In the Money	$0.00In the Money	38In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GPSIn the Money	$7.05In the Money	$9.50In the Money	$7.20In the Money	$0.00In the Money	35In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$3.00In the Money	$6.55In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.64Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$6.40In the Money	$9.00In the Money	$6.85In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.47Out of the Money	$0.66Out of the Money	$0.56Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)