Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $16.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $15.95In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $14.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $13.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $14.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPSIn the Money | $12.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPSIn the Money | $12.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | |
GPSIn the Money | $10.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $11.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 1Out of the Money | 30Out of the Money | |
GPSIn the Money | $10.95In the Money | $13.60In the Money | $11.00In the Money | $5.80In the Money | 1In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPSIn the Money | $8.80In the Money | $13.10In the Money | $11.13In the Money | $6.73In the Money | 4In the Money | 4In the Money | GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 2Out of the Money | 21Out of the Money | |
GPSIn the Money | $8.40In the Money | $12.40In the Money | $9.30In the Money | $6.24In the Money | 3In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPSIn the Money | $9.45In the Money | $11.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 13Out of the Money | 24Out of the Money | |
GPSIn the Money | $8.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.45In the Money | $10.95In the Money | $8.75In the Money | $7.05In the Money | 42In the Money | 44In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.66Out of the Money | 5Out of the Money | 117Out of the Money | |
GPSIn the Money | $6.45In the Money | $9.40In the Money | $8.20In the Money | $5.36In the Money | 8In the Money | 26In the Money | GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.80Out of the Money | 120Out of the Money | 116Out of the Money | |
GPSIn the Money | $7.05In the Money | $8.50In the Money | $8.00In the Money | $5.48In the Money | 39In the Money | 123In the Money | GPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.99Out of the Money | 178Out of the Money | 122Out of the Money | |
GPSIn the Money | $6.60In the Money | $9.45In the Money | $5.40In the Money | $3.21In the Money | 3In the Money | 10In the Money | GPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-1.55Out of the Money | 33Out of the Money | 16Out of the Money | |
GPSIn the Money | $5.95In the Money | $8.95In the Money | $6.20In the Money | $4.20In the Money | 117In the Money | 115In the Money | GPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.48Out of the Money | 103Out of the Money | 805Out of the Money | |
GPSIn the Money | $6.10In the Money | $8.40In the Money | $6.00In the Money | $4.21In the Money | 18In the Money | 194In the Money | GPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-1.72Out of the Money | 40Out of the Money | 148Out of the Money | |
GPSIn the Money | $5.25In the Money | $8.00In the Money | $6.02In the Money | $4.52In the Money | 542In the Money | 569In the Money | GPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-2.03Out of the Money | 88Out of the Money | 207Out of the Money | |
GPSIn the Money | $5.35In the Money | $6.75In the Money | $5.42In the Money | $4.11In the Money | 23In the Money | 57In the Money | GPSOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.13Out of the Money | $-2.25Out of the Money | 41Out of the Money | 7Out of the Money | |
GPSIn the Money | $4.85In the Money | $7.00In the Money | $5.00In the Money | $3.81In the Money | 33In the Money | 183In the Money | GPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-2.47Out of the Money | 234Out of the Money | 100Out of the Money | |
GPSIn the Money | $4.50In the Money | $5.65In the Money | $0.82In the Money | $-0.22In the Money | 5In the Money | 5In the Money | GPSOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
GPSIn the Money | $4.05In the Money | $4.30In the Money | $4.02In the Money | $3.16In the Money | 74In the Money | 86In the Money | GPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 86Out of the Money | ---Out of the Money | |
GPSIn the Money | $3.60In the Money | $4.05In the Money | $3.35In the Money | $2.60In the Money | 26In the Money | 556In the Money | GPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 33Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.89In the Money | $4.25In the Money | $2.85In the Money | $2.21In the Money | 210In the Money | 23In the Money | GPSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | 80Near the Money | ---Near the Money | |
GPSIn the Money | $2.76In the Money | $2.92In the Money | $2.21In the Money | $1.65In the Money | 17In the Money | 1In the Money | GPSNear the Money | $0.25Near the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | 373Near the Money | ---Near the Money | |
GPSIn the Money | $2.38In the Money | $2.52In the Money | $2.35In the Money | $1.90In the Money | 139In the Money | 17In the Money | GPSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | 528Near the Money | ---Near the Money | |
GPSUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $1.70Underlying issue's last price | $1.37Underlying issue's last price | 287Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GPSUnderlying issue's last price | $0.70Underlying issue's last price | $0.96Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | 1,974Underlying issue's last price | ---Underlying issue's last price |
GPSNear the Money | $1.13Near the Money | $1.70Near the Money | $1.14Near the Money | $0.98Near the Money | 149Near the Money | 6Near the Money | GPSIn the Money | $1.15In the Money | $1.59In the Money | $1.31In the Money | $-5.64In the Money | 141In the Money | 3In the Money | |
GPSNear the Money | $0.76Near the Money | $0.94Near the Money | $0.73Near the Money | $0.50Near the Money | 445Near the Money | 12Near the Money | GPSIn the Money | $1.56In the Money | $1.84In the Money | $1.97In the Money | $1.97In the Money | 40In the Money | ---In the Money | |
GPSNear the Money | $0.14Near the Money | $0.72Near the Money | $0.51Near the Money | $0.41Near the Money | 82Near the Money | 5Near the Money | GPSIn the Money | $2.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 68Out of the Money | ---Out of the Money | GPSIn the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |