Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.80In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | GRABOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRABIn the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.45In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $0.95In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRABIn the Money | $0.65In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | 1,001In the Money | 6,712In the Money | GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,479Near the Money | |
GRABUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 13,043Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 4,462Underlying issue's last price |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 23Near the Money | 21,466Near the Money | GRABIn the Money | $0.15In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | GRABIn the Money | $0.15In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRABIn the Money | $1.15In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | GRABIn the Money | $1.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRABIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |