Grab Holdings LtdNASDAQ:GRAB
- LAST PRICE3.6700
- TODAY'S CHANGE (%)0.0200 (0.5479%)
- Bid / Lots3.6500/ 9
- Ask / Lots3.6900/ 1
- Open / Previous Close3.6600 / 3.6500
- Day Range
- 52 Week Range
- Volume64,820,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAB |
|---|---|---|
| 09:32 ET | 379298 | 3.665 |
| 09:34 ET | 249630 | 3.6751 |
| 09:36 ET | 57606 | 3.6707 |
| 09:38 ET | 15119 | 3.675 |
| 09:39 ET | 53108 | 3.675 |
| 09:41 ET | 27439 | 3.675 |
| 09:43 ET | 32392 | 3.675 |
| 09:45 ET | 24505 | 3.675 |
| 09:48 ET | 65431 | 3.67 |
| 09:50 ET | 19232 | 3.675 |
| 09:52 ET | 31234 | 3.675 |
| 09:54 ET | 35037 | 3.68 |
| 09:56 ET | 41868 | 3.675 |
| 09:57 ET | 26398 | 3.68 |
| 09:59 ET | 23228 | 3.675 |
| 10:01 ET | 205900 | 3.675 |
| 10:03 ET | 21822 | 3.675 |
| 10:06 ET | 20782 | 3.675 |
| 10:08 ET | 11776 | 3.675 |
| 10:10 ET | 23117 | 3.67 |
| 10:12 ET | 16714 | 3.675 |
| 10:14 ET | 31322 | 3.675 |
| 10:15 ET | 192830 | 3.665 |
| 10:17 ET | 61441 | 3.665 |
| 10:19 ET | 21286 | 3.665 |
| 10:21 ET | 15348 | 3.665 |
| 10:24 ET | 14675 | 3.66 |
| 10:26 ET | 104414 | 3.664 |
| 10:28 ET | 34140 | 3.665 |
| 10:30 ET | 955992 | 3.635 |
| 10:32 ET | 31214 | 3.6399 |
| 10:33 ET | 37114 | 3.635 |
| 10:35 ET | 22732 | 3.63 |
| 10:37 ET | 167038 | 3.64 |
| 10:39 ET | 293507 | 3.65 |
| 10:42 ET | 524147 | 3.655 |
| 10:44 ET | 59944 | 3.66 |
| 10:46 ET | 30327 | 3.655 |
| 10:48 ET | 55969 | 3.655 |
| 10:50 ET | 14179 | 3.65 |
| 10:51 ET | 16651 | 3.655 |
| 10:53 ET | 28168 | 3.655 |
| 10:55 ET | 100652 | 3.66 |
| 10:57 ET | 69150 | 3.655 |
| 11:00 ET | 39632 | 3.66 |
| 11:02 ET | 20362 | 3.655 |
| 11:04 ET | 38194 | 3.655 |
| 11:06 ET | 30259 | 3.655 |
| 11:08 ET | 1000096 | 3.65 |
| 11:09 ET | 64966 | 3.6425 |
| 11:11 ET | 15455 | 3.645 |
| 11:13 ET | 91345 | 3.645 |
| 11:15 ET | 103195 | 3.645 |
| 11:18 ET | 46566 | 3.645 |
| 11:20 ET | 51718 | 3.6499 |
| 11:22 ET | 26354 | 3.645 |
| 11:24 ET | 57793 | 3.645 |
| 11:26 ET | 52068 | 3.645 |
| 11:27 ET | 19453 | 3.645 |
| 11:29 ET | 39735 | 3.645 |
| 11:31 ET | 39874 | 3.645 |
| 11:33 ET | 1227664 | 3.635 |
| 11:36 ET | 677573 | 3.645 |
| 11:38 ET | 508532 | 3.66 |
| 11:40 ET | 11442 | 3.655 |
| 11:42 ET | 41956 | 3.6557 |
| 11:44 ET | 24096 | 3.655 |
| 11:45 ET | 21145 | 3.655 |
| 11:47 ET | 49872 | 3.66 |
| 11:49 ET | 29134 | 3.655 |
| 11:51 ET | 27648 | 3.655 |
| 11:54 ET | 40508 | 3.655 |
| 11:56 ET | 48915 | 3.65 |
| 11:58 ET | 42702 | 3.655 |
| 12:00 ET | 35473 | 3.655 |
| 12:02 ET | 42738 | 3.66 |
| 12:03 ET | 34187 | 3.66 |
| 12:05 ET | 22676 | 3.66 |
| 12:07 ET | 56808 | 3.66 |
| 12:09 ET | 45154 | 3.655 |
| 12:12 ET | 96233 | 3.66 |
| 12:14 ET | 24077 | 3.6525 |
| 12:16 ET | 33944 | 3.65 |
| 12:18 ET | 32283 | 3.66 |
| 12:20 ET | 37852 | 3.655 |
| 12:21 ET | 29994 | 3.65 |
| 12:23 ET | 65305 | 3.655 |
| 12:25 ET | 21236 | 3.6502 |
| 12:27 ET | 18381 | 3.65 |
| 12:30 ET | 18566 | 3.65 |
| 12:32 ET | 23823 | 3.66 |
| 12:34 ET | 23038 | 3.65 |
| 12:36 ET | 21917 | 3.655 |
| 12:38 ET | 20428 | 3.65 |
| 12:39 ET | 18568 | 3.65 |
| 12:41 ET | 25114 | 3.66 |
| 12:43 ET | 23470 | 3.655 |
| 12:45 ET | 25952 | 3.655 |
| 12:48 ET | 20507 | 3.655 |
| 12:50 ET | 20945 | 3.65 |
| 12:52 ET | 13905 | 3.655 |
| 12:54 ET | 21560 | 3.65 |
| 12:56 ET | 25154 | 3.65 |
| 12:57 ET | 27480 | 3.655 |
| 12:59 ET | 38628 | 3.655 |
| 01:01 ET | 25493 | 3.655 |
| 01:03 ET | 174684 | 3.6561 |
| 01:06 ET | 31535 | 3.655 |
| 01:08 ET | 39434 | 3.655 |
| 01:10 ET | 16752 | 3.655 |
| 01:12 ET | 26136 | 3.655 |
| 01:14 ET | 19784 | 3.655 |
| 01:15 ET | 24019 | 3.655 |
| 01:17 ET | 275032 | 3.6603 |
| 01:19 ET | 13593 | 3.665 |
| 01:21 ET | 331739 | 3.66 |
| 01:24 ET | 21912 | 3.66 |
| 01:26 ET | 20877 | 3.66 |
| 01:28 ET | 31000 | 3.66 |
| 01:30 ET | 23580 | 3.665 |
| 01:32 ET | 28917 | 3.66 |
| 01:33 ET | 93282 | 3.66 |
| 01:35 ET | 34359 | 3.66 |
| 01:37 ET | 58637 | 3.66 |
| 01:39 ET | 882698 | 3.655 |
| 01:42 ET | 142934 | 3.65 |
| 01:44 ET | 33841 | 3.65 |
| 01:46 ET | 27058 | 3.655 |
| 01:48 ET | 28129 | 3.65 |
| 01:50 ET | 38792 | 3.655 |
| 01:51 ET | 35877 | 3.65 |
| 01:53 ET | 37708 | 3.6505 |
| 01:55 ET | 30594 | 3.65 |
| 01:57 ET | 13508 | 3.655 |
| 02:00 ET | 28932 | 3.65 |
| 02:02 ET | 30242 | 3.65 |
| 02:04 ET | 32440 | 3.65 |
| 02:06 ET | 27020 | 3.65 |
| 02:08 ET | 18796 | 3.65 |
| 02:09 ET | 57390 | 3.65 |
| 02:11 ET | 23386 | 3.65 |
| 02:13 ET | 42644 | 3.65 |
| 02:15 ET | 38390 | 3.65 |
| 02:18 ET | 44183 | 3.655 |
| 02:20 ET | 11207 | 3.65 |
| 02:22 ET | 33384 | 3.655 |
| 02:24 ET | 29685 | 3.65 |
| 02:26 ET | 26110 | 3.65 |
| 02:27 ET | 21789 | 3.655 |
| 02:29 ET | 33892 | 3.65 |
| 02:31 ET | 34676 | 3.655 |
| 02:33 ET | 49038 | 3.655 |
| 02:36 ET | 24667 | 3.655 |
| 02:38 ET | 30773 | 3.65 |
| 02:40 ET | 36392 | 3.65 |
| 02:42 ET | 32038 | 3.65 |
| 02:44 ET | 40864 | 3.655 |
| 02:45 ET | 23919 | 3.655 |
| 02:47 ET | 26783 | 3.655 |
| 02:49 ET | 25271 | 3.65 |
| 02:51 ET | 30700 | 3.65 |
| 02:54 ET | 33030 | 3.65 |
| 02:56 ET | 23212 | 3.65 |
| 02:58 ET | 356134 | 3.655 |
| 03:00 ET | 61065 | 3.655 |
| 03:02 ET | 38839 | 3.65 |
| 03:03 ET | 48347 | 3.655 |
| 03:05 ET | 46436 | 3.655 |
| 03:07 ET | 79042 | 3.66 |
| 03:09 ET | 37454 | 3.65 |
| 03:12 ET | 43730 | 3.655 |
| 03:14 ET | 36402 | 3.655 |
| 03:16 ET | 30916 | 3.65 |
| 03:18 ET | 47543 | 3.655 |
| 03:20 ET | 30274 | 3.65 |
| 03:21 ET | 61080 | 3.65 |
| 03:23 ET | 42037 | 3.655 |
| 03:25 ET | 72703 | 3.65 |
| 03:27 ET | 60628 | 3.65 |
| 03:30 ET | 65553 | 3.66 |
| 03:32 ET | 28571 | 3.655 |
| 03:34 ET | 76820 | 3.655 |
| 03:36 ET | 41397 | 3.655 |
| 03:38 ET | 81791 | 3.655 |
| 03:39 ET | 30186 | 3.655 |
| 03:41 ET | 73176 | 3.655 |
| 03:43 ET | 71581 | 3.655 |
| 03:45 ET | 144562 | 3.66 |
| 03:48 ET | 79377 | 3.655 |
| 03:50 ET | 108275 | 3.655 |
| 03:52 ET | 793402 | 3.665 |
| 03:54 ET | 293845 | 3.665 |
| 03:56 ET | 1165517 | 3.6701 |
| 03:57 ET | 538274 | 3.665 |
| 03:59 ET | 27163029 | 3.67 |
May 30, 2024
DJ OpenAI's Tie-Up With Grab to Give Southeast Asian Firm an AI Boost -- Update, from 3:32AM ET on Thursday May 30, 2024 by Dow Jones
3:32AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Grab to Collaborate with OpenAI to Enhance User Experience, from 8:50PM ET on Wednesday May 29, 2024 by Dow Jones
8:50PM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
DJ Grab Holdings Is Maintained at Overweight by Barclays, from 11:32AM ET on Wednesday May 22, 2024 by Dow Jones
11:32AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
DJ Grab Sees Generative AI Boosting Cost-Cutting Drive -- Interview, from 7:52AM ET on Friday May 17, 2024 by Dow Jones
7:52AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Grab Appears Well-Positioned for Growth -- Market Talk, from 10:33PM ET on Thursday May 16, 2024 by Dow Jones
10:33PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grab Holdings Ltd | 14.5B | -48.7x | --- |
Nice Ltd | 12.0B | 33.2x | +15.51% |
Check Point Software Technologies Ltd | 17.0B | 20.9x | +6.63% |
DocuSign Inc | 11.2B | 154.7x | --- |
Dropbox Inc | 7.4B | 13.4x | --- |
Unity Software Inc | 7.1B | -8.1x | --- |
Company Information
Grab Holdings Limited operates as superapp based on gross merchandize value (GMV) in food deliveries, mobility and the e-wallets segment of financial services. The Company operates across the deliveries, mobility and digital financial services sectors in over 500 cities in eight countries in the Southeast Asia region including Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand and Vietnam. Its application enables people each day to access its driver and merchant-partners to order food or groceries, send packages, hail a ride or taxi, pay for online purchases or access services such as lending, insurance and wealth management. Its financial services offerings include digital solutions offered by and with its partners to address the financial needs of driver and merchant partners and consumers, including digital payments, lending, receivables factoring, insurance distribution and wealth management in selected markets.
Contact Information
- Headquarters
- 9 Straits View Marina One West Tower #23-07/12, Singapore 018937
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ping Yeow Tan
- Chief Financial Officer
- Peter Oey
- Chief Operating Officer
- Alex Hungate
- Chief People Officer
- Chin Yin Ong
- Group Chief Technology Officer
- Suthen Paradatheth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 4.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.08 |
Book Value | $1.64 |
P/E Ratio | -48.7x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
