Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRALIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRALIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRALIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRALIn the Money | $3.20In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRALOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GRALUnderlying issue's last price | $1.25Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GRALUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 111Underlying issue's last price | 794Underlying issue's last price |
GRALNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.20Near the Money | 116Near the Money | 1,186Near the Money | GRALIn the Money | $1.40In the Money | $2.10In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
GRALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 166Out of the Money | GRALIn the Money | $3.30In the Money | $4.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GRALOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GRALIn the Money | $4.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GRALIn the Money | $7.20In the Money | $9.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRALIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRALIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRALIn the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |