Stocks Options

LAST PRICE
70.6700
TODAY'S CHANGE (%)
Trending Up2.0100 (2.9275%)

Bid / Lots
70.2500/ 2
Ask / Lots
71.0000/ 4
Open / Previous Close
69.4700 / 68.6600
Day Range
Low 68.8800
High 70.8300
52 Week Range
Low 46.6100
High 84.6600
Volume
336,785
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRBKIn the Money	$28.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GRBKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRBKIn the Money	$23.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GRBKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRBKIn the Money	$18.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GRBKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GRBKIn the Money	$13.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GRBKOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.03Out of the Money	5Out of the Money	126Out of the Money
GRBKIn the Money	$9.00In the Money	$13.30In the Money	$10.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	GRBKOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
GRBKIn the Money	$4.60In the Money	$8.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	GRBKOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GRBKUnderlying issue's last price	$2.55Underlying issue's last price	$3.60Underlying issue's last price	$3.00Underlying issue's last price	$0.49Underlying issue's last price	6Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	GRBKUnderlying issue's last price	$1.55Underlying issue's last price	$2.85Underlying issue's last price	$2.34Underlying issue's last price	$-1.16Underlying issue's last price	5Underlying issue's last price	101Underlying issue's last price
GRBKOut of the Money	$1.10Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$0.01Out of the Money	12Out of the Money	78Out of the Money	Filter Table By Strike Price of$75.00	GRBKIn the Money	$4.60In the Money	$5.70In the Money	$4.35In the Money	$-2.32In the Money	4In the Money	39In the Money
GRBKOut of the Money	$0.25Out of the Money	$2.35Out of the Money	$0.40Out of the Money	$0.15Out of the Money	12Out of the Money	224Out of the Money	Filter Table By Strike Price of$80.00	GRBKIn the Money	$7.20In the Money	$12.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	6In the Money
GRBKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$85.00	GRBKIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	GRBKIn the Money	$17.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GRBKIn the Money	$22.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$100.00	GRBKIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	GRBKIn the Money	$32.10In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GRBKIn the Money	$37.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GRBKIn the Money	$42.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	GRBKIn the Money	$47.10In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRBKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$125.00	GRBKIn the Money	$52.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Green Brick Partners Inc
NYSE:GRBKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)