Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRBKIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRBKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRBKIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRBKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRBKIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRBKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRBKIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRBKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 131Out of the Money | |
GRBKIn the Money | $13.00In the Money | $17.50In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRBKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GRBKIn the Money | $8.10In the Money | $12.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRBKOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $-1.12Out of the Money | 30Out of the Money | 97Out of the Money | |
GRBKUnderlying issue's last price | $5.40Underlying issue's last price | $6.60Underlying issue's last price | $5.00Underlying issue's last price | $2.00Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | GRBKUnderlying issue's last price | $0.80Underlying issue's last price | $1.60Underlying issue's last price | $0.95Underlying issue's last price | $-1.39Underlying issue's last price | 3Underlying issue's last price | 105Underlying issue's last price |
GRBKNear the Money | $1.85Near the Money | $3.20Near the Money | $3.10Near the Money | $2.20Near the Money | 28Near the Money | 78Near the Money | GRBKIn the Money | $1.15In the Money | $5.20In the Money | $2.65In the Money | $-1.70In the Money | 13In the Money | 39In the Money | |
GRBKOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.70Out of the Money | 16Out of the Money | 225Out of the Money | GRBKIn the Money | $3.50In the Money | $8.10In the Money | $5.78In the Money | $-5.32In the Money | 4In the Money | 6In the Money | |
GRBKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 22Out of the Money | 11Out of the Money | GRBKIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 7Out of the Money | 4Out of the Money | GRBKIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRBKIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GRBKIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRBKIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRBKIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRBKIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRBKIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRBKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GRBKIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |