• LAST PRICE
    9.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.1879%)
  • Bid / Lots
    9.1400/ 3
  • Ask / Lots
    9.1600/ 4
  • Open / Previous Close
    9.1700 / 9.2600
  • Day Range
    Low 9.0900
    High 9.5550
  • 52 Week Range
    Low 8.7800
    High 31.1500
  • Volume
    162,362
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRPNIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
GRPNIn the Money
$4.10In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
37In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GRPNIn the Money
$3.10In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
12In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
9Out of the Money
GRPNIn the Money
$2.20In the Money
$2.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
32In the Money
GRPNNear the Money
$0.10Near the Money
$0.25Near the Money
$0.11Near the Money
$0.01Near the Money
1Near the Money
42Near the Money
GRPNIn the Money
$1.45In the Money
$1.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
25In the Money
GRPNNear the Money
$0.35Near the Money
$0.40Near the Money
$0.45Near the Money
$0.20Near the Money
1Near the Money
328Near the Money
GRPNUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
GRPNUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
290Underlying issue's last price
GRPNNear the Money
$0.50Near the Money
$0.60Near the Money
$0.70Near the Money
$0.20Near the Money
52Near the Money
373Near the Money
GRPNIn the Money
$1.35In the Money
$1.45In the Money
$1.30In the Money
$-0.06In the Money
3In the Money
243In the Money
GRPNNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.03Near the Money
3Near the Money
389Near the Money
GRPNIn the Money
$2.10In the Money
$2.20In the Money
$1.95In the Money
$0.05In the Money
30In the Money
183In the Money
GRPNNear the Money
$0.10Near the Money
$0.25Near the Money
$0.21Near the Money
$0.07Near the Money
14Near the Money
885Near the Money
GRPNIn the Money
$2.95In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
416In the Money
GRPNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
GRPNIn the Money
$3.80In the Money
$4.10In the Money
$2.59In the Money
$0.00In the Money
---In the Money
77In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
6Out of the Money
367Out of the Money
GRPNIn the Money
$4.80In the Money
$5.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
66In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
GRPNIn the Money
$5.80In the Money
$6.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
705In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GRPNIn the Money
$6.80In the Money
$7.00In the Money
$7.50In the Money
$2.58In the Money
1In the Money
62In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,661Out of the Money
GRPNIn the Money
$7.80In the Money
$8.00In the Money
$5.99In the Money
$0.00In the Money
---In the Money
86In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
GRPNIn the Money
$8.70In the Money
$9.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
GRPNIn the Money
$9.70In the Money
$10.00In the Money
$8.76In the Money
$0.00In the Money
---In the Money
12In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,216Out of the Money
GRPNIn the Money
$10.70In the Money
$11.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2,150In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
GRPNIn the Money
$11.70In the Money
$12.00In the Money
$6.36In the Money
$0.00In the Money
---In the Money
9In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GRPNIn the Money
$12.70In the Money
$13.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
9In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GRPNIn the Money
$13.70In the Money
$14.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GRPNIn the Money
$14.70In the Money
$15.00In the Money
$14.81In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
GRPNIn the Money
$15.70In the Money
$16.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
510In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GRPNIn the Money
$16.70In the Money
$17.10In the Money
$9.41In the Money
$0.00In the Money
---In the Money
11In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GRPNIn the Money
$17.70In the Money
$18.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GRPNIn the Money
$18.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GRPNIn the Money
$19.70In the Money
$20.00In the Money
$15.21In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,355Out of the Money
GRPNIn the Money
$20.70In the Money
$21.10In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1,061In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GRPNIn the Money
$21.70In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$22.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$23.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRPNIn the Money
$24.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRPNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GRPNIn the Money
$25.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money