Stocks Options

LAST PRICE
11.2200
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.5319%)

Bid / Lots
11.0600/ 1
Ask / Lots
11.7700/ 1
Open / Previous Close
11.5900 / 11.2800
Day Range
Low 11.0300
High 11.6560
52 Week Range
Low 2.8900
High 19.5600
Volume
730,863
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRPNIn the Money	$8.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GRPNOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$8.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GRPNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$7.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$6.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$5.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$4.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$3.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GRPNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRPNIn the Money	$2.00In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GRPNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GRPNIn the Money	$2.80In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GRPNOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	5Out of the Money
GRPNIn the Money	$2.30In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GRPNNear the Money	$0.20Near the Money	$2.30Near the Money	$0.20Near the Money	$-0.02Near the Money	7Near the Money	11Near the Money
GRPNIn the Money	$1.65In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GRPNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.32Near the Money	$0.01Near the Money	19Near the Money	60Near the Money
GRPNIn the Money	$1.80In the Money	$2.30In the Money	$1.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	GRPNNear the Money	$0.40Near the Money	$0.55Near the Money	$0.60Near the Money	$0.16Near the Money	9Near the Money	97Near the Money
GRPNIn the Money	$1.75In the Money	$1.90In the Money	$2.29In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	GRPNNear the Money	$0.60Near the Money	$0.75Near the Money	$0.50Near the Money	$-0.10Near the Money	12Near the Money	98Near the Money
GRPNIn the Money	$1.45In the Money	$1.60In the Money	$1.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$10.50	GRPNNear the Money	$0.80Near the Money	$1.30Near the Money	$0.87Near the Money	$0.08Near the Money	1Near the Money	16Near the Money
GRPNUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.27Underlying issue's last price	$-0.04Underlying issue's last price	29Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	GRPNUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$1.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	141Underlying issue's last price
GRPNNear the Money	$1.00Near the Money	$1.10Near the Money	$0.99Near the Money	$-0.04Near the Money	30Near the Money	312Near the Money	Filter Table By Strike Price of$11.50	GRPNIn the Money	$1.30In the Money	$1.45In the Money	$1.40In the Money	$0.00In the Money	---In the Money	61In the Money
GRPNNear the Money	$0.80Near the Money	$0.90Near the Money	$0.85Near the Money	$0.00Near the Money	62Near the Money	2,805Near the Money	Filter Table By Strike Price of$12.00	GRPNIn the Money	$1.60In the Money	$1.75In the Money	$1.70In the Money	$0.05In the Money	80In the Money	36In the Money
GRPNNear the Money	$0.65Near the Money	$0.75Near the Money	$0.76Near the Money	$0.08Near the Money	2Near the Money	80Near the Money	Filter Table By Strike Price of$12.50	GRPNIn the Money	$1.95In the Money	$2.10In the Money	$1.95In the Money	$0.25In the Money	1In the Money	18In the Money
GRPNNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.05Near the Money	30Near the Money	132Near the Money	Filter Table By Strike Price of$13.00	GRPNIn the Money	$2.30In the Money	$2.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	45In the Money
GRPNNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.00Near the Money	10Near the Money	21Near the Money	Filter Table By Strike Price of$13.50	GRPNIn the Money	$2.70In the Money	$2.85In the Money	$2.84In the Money	$0.00In the Money	---In the Money	18In the Money
GRPNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$0.08Near the Money	70Near the Money	67Near the Money	Filter Table By Strike Price of$14.00	GRPNIn the Money	$3.10In the Money	$3.30In the Money	$3.33In the Money	$0.00In the Money	---In the Money	36In the Money
GRPNOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$14.50	GRPNIn the Money	$3.50In the Money	$4.60In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
GRPNOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	24Out of the Money	793Out of the Money	Filter Table By Strike Price of$15.00	GRPNIn the Money	$3.90In the Money	$6.10In the Money	$5.74In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$15.50	GRPNIn the Money	$4.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.00	GRPNIn the Money	$4.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$16.50	GRPNIn the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GRPNIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GRPNIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GRPNIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.50	GRPNIn the Money	$7.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GRPNIn the Money	$7.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	GRPNIn the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GRPNIn the Money	$7.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GRPNIn the Money	$8.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GRPNIn the Money	$9.70In the Money	$11.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GRPNIn the Money	$9.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GRPNIn the Money	$9.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GRPNIn the Money	$10.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GRPNIn the Money	$10.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRPNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	GRPNIn the Money	$12.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)