Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRPNIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GRPNIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRPNIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRPNIn the Money | $8.20In the Money | $10.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | |
GRPNIn the Money | $7.90In the Money | $8.20In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GRPNIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $-0.20In the Money | 1In the Money | 2In the Money | GRPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRPNIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $-1.60In the Money | 6In the Money | ---In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
GRPNIn the Money | $5.00In the Money | $6.70In the Money | $5.10In the Money | $0.40In the Money | 4In the Money | 61In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 100Out of the Money | 529Out of the Money | |
GRPNIn the Money | $4.00In the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 474In the Money | GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 3Out of the Money | 452Out of the Money | |
GRPNIn the Money | $3.10In the Money | $3.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 458In the Money | GRPNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,127Near the Money | |
GRPNIn the Money | $2.15In the Money | $2.40In the Money | $2.32In the Money | $-1.13In the Money | 14In the Money | 24In the Money | GRPNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.12Near the Money | 6Near the Money | 45Near the Money | |
GRPNUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GRPNUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | 348Underlying issue's last price |
GRPNNear the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,292Near the Money | GRPNIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.05In the Money | 7In the Money | 554In the Money | |
GRPNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 98Near the Money | GRPNIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GRPNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.54Near the Money | $0.04Near the Money | 5Near the Money | 2,027Near the Money | GRPNIn the Money | $2.30In the Money | $2.50In the Money | $2.46In the Money | $-0.09In the Money | 50In the Money | 134In the Money | |
GRPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,100Out of the Money | GRPNIn the Money | $3.10In the Money | $3.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GRPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GRPNIn the Money | $4.00In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | GRPNIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRPNIn the Money | $5.90In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GRPNIn the Money | $7.00In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GRPNIn the Money | $6.80In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRPNIn the Money | $7.40In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GRPNIn the Money | $9.90In the Money | $11.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRPNIn the Money | $10.90In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | GRPNIn the Money | $11.90In the Money | $12.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GRPNIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GRPNIn the Money | $13.70In the Money | $17.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GRPNIn the Money | $19.80In the Money | $22.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money |