Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.35In the Money | $2.65In the Money | $2.00In the Money | $0.05In the Money | 4In the Money | 6In the Money | GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 3Near the Money | ---Near the Money | |
GRWGUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.23Underlying issue's last price | 80Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 504Underlying issue's last price |
GRWGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 715Near the Money | 2,552Near the Money | GRWGIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $-0.30In the Money | 49In the Money | 109In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 60Near the Money | 2,216Near the Money | GRWGIn the Money | $0.45In the Money | $1.15In the Money | $1.05In the Money | $-0.30In the Money | 1In the Money | 6In the Money | |
GRWGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GRWGIn the Money | $1.55In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GRWGIn the Money | $2.90In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |