Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $242.30In the Money | $250.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $232.35In the Money | $240.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $222.35In the Money | $229.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $212.35In the Money | $218.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $202.80In the Money | $208.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $192.75In the Money | $198.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $182.75In the Money | $188.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $177.80In the Money | $183.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $172.80In the Money | $178.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $167.80In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $162.80In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $157.80In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $152.80In the Money | $158.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $147.85In the Money | $153.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $142.45In the Money | $148.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $137.85In the Money | $143.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.90In the Money | $138.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.85In the Money | $133.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $122.85In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $117.85In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $112.45In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $107.85In the Money | $114.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $104.30In the Money | $108.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $97.85In the Money | $104.70In the Money | $95.94In the Money | $-6.36In the Money | 5In the Money | 20In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $92.90In the Money | $99.65In the Money | $96.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
GSIn the Money | $87.50In the Money | $94.10In the Money | $96.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $82.50In the Money | $89.10In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $77.50In the Money | $82.85In the Money | $83.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $73.05In the Money | $80.45In the Money | $74.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $67.90In the Money | $75.55In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 35Out of the Money | 15Out of the Money | |
GSIn the Money | $64.45In the Money | $69.20In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 36Out of the Money | |
GSIn the Money | $59.50In the Money | $64.20In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GSIn the Money | $54.45In the Money | $59.85In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 121Out of the Money | |
GSIn the Money | $49.45In the Money | $54.25In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 20Out of the Money | 43Out of the Money | |
GSIn the Money | $44.50In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 102Out of the Money | 74Out of the Money | |
GSIn the Money | $41.00In the Money | $44.35In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 56Out of the Money | 80Out of the Money | |
GSIn the Money | $33.10In the Money | $39.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 447Out of the Money | 102Out of the Money | |
GSIn the Money | $29.60In the Money | $34.65In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 37Out of the Money | 138Out of the Money | |
GSIn the Money | $26.20In the Money | $29.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 146Out of the Money | 171Out of the Money | |
GSIn the Money | $21.35In the Money | $23.75In the Money | $17.32In the Money | $1.65In the Money | 10In the Money | 1In the Money | GSOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.52Out of the Money | $-0.75Out of the Money | 411Out of the Money | 2,101Out of the Money | |
GSIn the Money | $16.75In the Money | $18.95In the Money | $15.25In the Money | $3.75In the Money | 1In the Money | 21In the Money | GSOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-1.48Out of the Money | 430Out of the Money | 2,154Out of the Money | |
GSIn the Money | $14.65In the Money | $16.00In the Money | $14.05In the Money | $14.05In the Money | 1In the Money | ---In the Money | GSOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.87Out of the Money | $-1.18Out of the Money | 95Out of the Money | 624Out of the Money | |
GSIn the Money | $12.35In the Money | $13.70In the Money | $10.65In the Money | $0.25In the Money | 77In the Money | 319In the Money | GSOut of the Money | $1.02Out of the Money | $1.27Out of the Money | $1.16Out of the Money | $-2.19Out of the Money | 206Out of the Money | 634Out of the Money | |
GSIn the Money | $10.40In the Money | $11.85In the Money | $7.80In the Money | $0.20In the Money | 20In the Money | 32In the Money | GSOut of the Money | $1.40Out of the Money | $1.71Out of the Money | $2.02Out of the Money | $-1.68Out of the Money | 147Out of the Money | 268Out of the Money | |
GSIn the Money | $8.80In the Money | $9.95In the Money | $8.57In the Money | $3.07In the Money | 118In the Money | 121In the Money | GSOut of the Money | $1.99Out of the Money | $2.29Out of the Money | $2.49Out of the Money | $-2.97Out of the Money | 205Out of the Money | 278Out of the Money | |
GSIn the Money | $7.30In the Money | $7.80In the Money | $6.95In the Money | $2.16In the Money | 112In the Money | 49In the Money | GSOut of the Money | $2.75Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-2.67Out of the Money | 155Out of the Money | 131Out of the Money | |
GSUnderlying issue's last price | $5.75Underlying issue's last price | $6.15Underlying issue's last price | $5.40Underlying issue's last price | $1.72Underlying issue's last price | 753Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $3.70Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-3.20Underlying issue's last price | 107Underlying issue's last price | 148Underlying issue's last price |
GSNear the Money | $4.50Near the Money | $4.80Near the Money | $4.60Near the Money | $1.60Near the Money | 278Near the Money | 51Near the Money | GSIn the Money | $4.85In the Money | $5.25In the Money | $5.60In the Money | $-3.62In the Money | 9In the Money | 80In the Money | |
GSOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $1.50Out of the Money | 480Out of the Money | 235Out of the Money | GSIn the Money | $6.10In the Money | $6.65In the Money | $8.30In the Money | $-2.60In the Money | 50In the Money | 208In the Money | |
GSOut of the Money | $2.40Out of the Money | $2.71Out of the Money | $2.05Out of the Money | $0.63Out of the Money | 255Out of the Money | 134Out of the Money | GSIn the Money | $7.65In the Money | $8.30In the Money | $9.92In the Money | $-3.83In the Money | 15In the Money | 64In the Money | |
GSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.71Out of the Money | $0.64Out of the Money | 268Out of the Money | 383Out of the Money | GSIn the Money | $9.30In the Money | $10.55In the Money | $14.85In the Money | $0.30In the Money | 13In the Money | 92In the Money | |
GSOut of the Money | $1.12Out of the Money | $1.36Out of the Money | $1.17Out of the Money | $0.44Out of the Money | 138Out of the Money | 446Out of the Money | GSIn the Money | $11.10In the Money | $12.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GSOut of the Money | $0.71Out of the Money | $0.94Out of the Money | $0.71Out of the Money | $0.23Out of the Money | 135Out of the Money | 243Out of the Money | GSIn the Money | $13.15In the Money | $14.85In the Money | $16.56In the Money | $-2.59In the Money | 10In the Money | 49In the Money | |
GSOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 24Out of the Money | 132Out of the Money | GSIn the Money | $14.35In the Money | $17.15In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 160Out of the Money | 355Out of the Money | GSIn the Money | $17.70In the Money | $21.10In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 21Out of the Money | 204Out of the Money | GSIn the Money | $22.35In the Money | $26.05In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 97Out of the Money | GSIn the Money | $26.35In the Money | $31.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 101Out of the Money | GSIn the Money | $31.35In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GSIn the Money | $36.35In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | GSIn the Money | $40.75In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $45.75In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $50.80In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GSIn the Money | $55.70In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $60.60In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $65.00In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $71.35In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.35In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | GSIn the Money | $79.35In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |