Stocks Options

LAST PRICE
462.3800
TODAY'S CHANGE (%)
Trending Down-8.0300 (-1.7070%)

Bid / Lots
461.9000/ 1
Ask / Lots
462.7000/ 3
Open / Previous Close
467.3600 / 470.4100
Day Range
Low 459.7500
High 470.3300
52 Week Range
Low 289.3568
High 471.4800
Volume
2,729,478
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$248.15In the Money	$254.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$238.10In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$228.10In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$218.20In the Money	$225.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$208.15In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$198.15In the Money	$205.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.20In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$183.15In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$179.65In the Money	$185.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$173.20In the Money	$180.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$168.25In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$164.40In the Money	$170.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$158.25In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$153.25In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$148.35In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$143.20In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$138.20In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$128.25In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$123.25In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$119.70In the Money	$124.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$113.25In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$108.25In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$103.25In the Money	$109.95In the Money	$116.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$98.25In the Money	$106.05In the Money	$107.37In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$94.45In the Money	$101.00In the Money	$68.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$88.40In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$84.75In the Money	$89.95In the Money	$93.46In the Money	$9.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.02Out of the Money	$3.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$78.45In the Money	$84.95In the Money	$78.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.01Out of the Money	$3.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$73.35In the Money	$81.00In the Money	$82.75In the Money	$7.29In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.01Out of the Money	$3.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$68.40In the Money	$74.85In the Money	$33.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.04Out of the Money	$3.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$64.90In the Money	$71.10In the Money	$66.52In the Money	$0.87In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	13Out of the Money
GSIn the Money	$58.75In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GSIn the Money	$53.50In the Money	$61.10In the Money	$51.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	44Out of the Money
GSIn the Money	$48.35In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$43.35In the Money	$51.15In the Money	$51.40In the Money	$10.90In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	1Out of the Money	75Out of the Money
GSIn the Money	$38.40In the Money	$45.85In the Money	$48.18In the Money	$23.63In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.11Out of the Money	45Out of the Money	83Out of the Money
GSIn the Money	$33.55In the Money	$40.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.18Out of the Money	7Out of the Money	71Out of the Money
GSIn the Money	$28.50In the Money	$36.00In the Money	$36.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.44Out of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.32Out of the Money	12Out of the Money	81Out of the Money
GSIn the Money	$23.60In the Money	$30.20In the Money	$32.98In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.68Out of the Money	$0.86Out of the Money	$0.82Out of the Money	$0.41Out of the Money	818Out of the Money	2,296Out of the Money
GSIn the Money	$20.15In the Money	$24.40In the Money	$27.07In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$1.06Out of the Money	$1.37Out of the Money	$1.23Out of the Money	$0.63Out of the Money	804Out of the Money	2,492Out of the Money
GSIn the Money	$19.65In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$1.29Out of the Money	$1.60Out of the Money	$1.71Out of the Money	$0.85Out of the Money	2Out of the Money	2Out of the Money
GSIn the Money	$17.30In the Money	$19.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$1.74Out of the Money	$2.01Out of the Money	$2.28Out of the Money	$1.38Out of the Money	8Out of the Money	166Out of the Money
GSIn the Money	$14.90In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$2.22Out of the Money	$2.46Out of the Money	$2.47Out of the Money	$1.25Out of the Money	18Out of the Money	15Out of the Money
GSIn the Money	$13.00In the Money	$16.20In the Money	$17.32In the Money	$-3.54In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$3.22Out of the Money	$1.82Out of the Money	75Out of the Money	199Out of the Money
GSIn the Money	$10.60In the Money	$13.45In the Money	$17.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.96Out of the Money	$1.96Out of the Money	12Out of the Money	1Out of the Money
GSIn the Money	$10.20In the Money	$10.95In the Money	$13.67In the Money	$-3.55In the Money	12In the Money	67In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$4.30Out of the Money	$4.65Out of the Money	$5.40Out of the Money	$3.27Out of the Money	90Out of the Money	139Out of the Money
GSIn the Money	$8.60In the Money	$10.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$5.25Out of the Money	$5.65Out of the Money	$5.74Out of the Money	$3.04Out of the Money	29Out of the Money	8Out of the Money
GSUnderlying issue's last price	$7.20Underlying issue's last price	$7.65Underlying issue's last price	$6.55Underlying issue's last price	$-6.25Underlying issue's last price	21Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	GSUnderlying issue's last price	$6.25Underlying issue's last price	$6.80Underlying issue's last price	$7.49Underlying issue's last price	$4.14Underlying issue's last price	59Underlying issue's last price	91Underlying issue's last price
GSNear the Money	$6.00Near the Money	$6.35Near the Money	$5.86Near the Money	$-5.64Near the Money	3Near the Money	9Near the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$7.60In the Money	$8.05In the Money	$8.30In the Money	$0.73In the Money	10In the Money	1In the Money
GSNear the Money	$4.85Near the Money	$5.15Near the Money	$4.68Near the Money	$-4.75Near the Money	28Near the Money	46Near the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$8.25In the Money	$9.90In the Money	$10.22In the Money	$4.81In the Money	112In the Money	129In the Money
GSOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$-3.60Out of the Money	168Out of the Money	80Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$11.25In the Money	$13.45In the Money	$14.20In the Money	$6.60In the Money	33In the Money	30In the Money
GSOut of the Money	$1.83Out of the Money	$2.08Out of the Money	$1.63Out of the Money	$-2.87Out of the Money	31Out of the Money	83Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$15.20In the Money	$17.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
GSOut of the Money	$0.98Out of the Money	$1.29Out of the Money	$0.95Out of the Money	$-1.88Out of the Money	203Out of the Money	90Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$17.35In the Money	$21.55In the Money	$17.45In the Money	$3.45In the Money	2In the Money	6In the Money
GSOut of the Money	$0.61Out of the Money	$0.72Out of the Money	$0.55Out of the Money	$-1.35Out of the Money	66Out of the Money	48Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$23.30In the Money	$28.05In the Money	$21.20In the Money	$3.20In the Money	8In the Money	8In the Money
GSOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.75Out of the Money	92Out of the Money	75Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$27.10In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.42Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$32.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	4Out of the Money	231Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$37.00In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$42.60In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$47.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$52.00In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$57.55In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$61.45In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$67.00In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$72.05In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$77.10In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)