Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $231.50In the Money | $236.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $221.40In the Money | $226.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.50In the Money | $216.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.50In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $191.50In the Money | $198.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.55In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.60In the Money | $176.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $166.70In the Money | $171.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $161.65In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $156.65In the Money | $161.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $151.65In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $146.70In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.70In the Money | $146.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.70In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.80In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $126.80In the Money | $131.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.85In the Money | $126.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.85In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $111.85In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $106.95In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $101.90In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $96.95In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $91.95In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $87.05In the Money | $91.65In the Money | $78.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | |
GSIn the Money | $82.05In the Money | $86.65In the Money | $72.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $77.10In the Money | $81.85In the Money | $68.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $72.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $67.25In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $62.25In the Money | $67.05In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.34Out of the Money | 1Out of the Money | 16Out of the Money | |
GSIn the Money | $57.30In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 4Out of the Money | 11Out of the Money | |
GSIn the Money | $52.45In the Money | $57.10In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $47.50In the Money | $52.35In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 2Out of the Money | 10Out of the Money | |
GSIn the Money | $42.65In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $-0.23Out of the Money | 2Out of the Money | 28Out of the Money | |
GSIn the Money | $37.85In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $1.09Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.39Out of the Money | 27Out of the Money | 10Out of the Money | |
GSIn the Money | $33.20In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $1.44Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $-0.40Out of the Money | 22Out of the Money | 17Out of the Money | |
GSIn the Money | $29.40In the Money | $32.35In the Money | $30.38In the Money | $8.00In the Money | 1In the Money | 6In the Money | GSOut of the Money | $1.96Out of the Money | $2.10Out of the Money | $2.11Out of the Money | $-0.90Out of the Money | 30Out of the Money | 52Out of the Money | |
GSIn the Money | $25.50In the Money | $29.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $2.48Out of the Money | $2.81Out of the Money | $2.98Out of the Money | $-1.09Out of the Money | 6Out of the Money | 47Out of the Money | |
GSIn the Money | $20.90In the Money | $24.65In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $4.10Out of the Money | $-1.10Out of the Money | 10Out of the Money | 14Out of the Money | |
GSIn the Money | $17.40In the Money | $20.20In the Money | $18.45In the Money | $3.74In the Money | 3In the Money | 18In the Money | GSOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.95Out of the Money | $-1.95Out of the Money | 23Out of the Money | 20Out of the Money | |
GSIn the Money | $14.60In the Money | $17.15In the Money | $16.22In the Money | $4.40In the Money | 1In the Money | 10In the Money | GSOut of the Money | $6.20Out of the Money | $6.75Out of the Money | $6.60Out of the Money | $-2.50Out of the Money | 786Out of the Money | 1,574Out of the Money | |
GSUnderlying issue's last price | $11.65Underlying issue's last price | $12.40Underlying issue's last price | $11.92Underlying issue's last price | $2.06Underlying issue's last price | 6Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | GSUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $8.65Underlying issue's last price | $-2.95Underlying issue's last price | 806Underlying issue's last price | 1,559Underlying issue's last price |
GSNear the Money | $9.00Near the Money | $9.55Near the Money | $9.22Near the Money | $2.16Near the Money | 4Near the Money | 284Near the Money | GSIn the Money | $10.70In the Money | $11.25In the Money | $10.84In the Money | $-2.57In the Money | 24In the Money | 6In the Money | |
GSOut of the Money | $6.55Out of the Money | $7.20Out of the Money | $6.70Out of the Money | $0.05Out of the Money | 3Out of the Money | 19Out of the Money | GSIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $4.85Out of the Money | $5.35Out of the Money | $4.80Out of the Money | $0.40Out of the Money | 20Out of the Money | 3Out of the Money | GSIn the Money | $15.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.56Out of the Money | 7Out of the Money | 8Out of the Money | GSIn the Money | $19.65In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.42Out of the Money | $2.76Out of the Money | $2.40Out of the Money | $0.08Out of the Money | 1Out of the Money | 14Out of the Money | GSIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.67Out of the Money | $1.98Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.16Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | GSIn the Money | $31.60In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.77Out of the Money | $1.09Out of the Money | $0.91Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | GSIn the Money | $36.75In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $41.60In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $46.05In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $50.65In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $56.05In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | $65.90In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |