Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $253.15In the Money | $262.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $243.20In the Money | $252.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $233.20In the Money | $242.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $223.20In the Money | $232.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.20In the Money | $222.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $203.20In the Money | $212.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.20In the Money | $202.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.20In the Money | $192.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $178.20In the Money | $187.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $173.20In the Money | $182.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $168.20In the Money | $177.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.20In the Money | $172.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $158.20In the Money | $167.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.18Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $153.20In the Money | $162.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $148.20In the Money | $157.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.20In the Money | $152.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GSIn the Money | $138.20In the Money | $147.25In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $133.25In the Money | $142.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $128.25In the Money | $137.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $123.25In the Money | $132.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $118.25In the Money | $127.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $113.25In the Money | $122.25In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $108.25In the Money | $117.25In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $103.25In the Money | $112.25In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.43Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $98.25In the Money | $106.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $93.25In the Money | $101.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $88.25In the Money | $96.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GSIn the Money | $83.25In the Money | $91.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $78.25In the Money | $86.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $73.25In the Money | $81.85In the Money | $85.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $68.85In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GSIn the Money | $63.85In the Money | $70.35In the Money | $73.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
GSIn the Money | $59.00In the Money | $64.85In the Money | $60.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GSIn the Money | $56.00In the Money | $60.85In the Money | $63.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 109Out of the Money | |
GSIn the Money | $50.10In the Money | $56.20In the Money | $55.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GSIn the Money | $43.70In the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 16Out of the Money | 163Out of the Money | |
GSIn the Money | $39.00In the Money | $46.20In the Money | $41.13In the Money | $-4.20In the Money | 1In the Money | 15In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 75Out of the Money | |
GSIn the Money | $35.90In the Money | $39.70In the Money | $37.97In the Money | $-5.13In the Money | 134In the Money | 147In the Money | GSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
GSIn the Money | $31.50In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 45Out of the Money | |
GSIn the Money | $29.00In the Money | $36.25In the Money | $34.26In the Money | $-5.29In the Money | 1In the Money | 38In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 119Out of the Money | |
GSIn the Money | $27.65In the Money | $32.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 17Out of the Money | 153Out of the Money | |
GSIn the Money | $24.15In the Money | $31.25In the Money | $26.00In the Money | $0.39In the Money | 1In the Money | 54In the Money | GSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 13Out of the Money | 248Out of the Money | |
GSIn the Money | $22.35In the Money | $27.20In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 6Out of the Money | 102Out of the Money | |
GSIn the Money | $21.40In the Money | $24.50In the Money | $21.00In the Money | $-2.85In the Money | 9In the Money | 53In the Money | GSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 41Out of the Money | 217Out of the Money | |
GSIn the Money | $17.70In the Money | $22.45In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 35Out of the Money | 177Out of the Money | |
GSIn the Money | $16.65In the Money | $20.50In the Money | $19.81In the Money | $2.90In the Money | 4In the Money | 47In the Money | GSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 87Out of the Money | 410Out of the Money | |
GSIn the Money | $13.40In the Money | $17.05In the Money | $15.29In the Money | $-1.07In the Money | 1In the Money | 30In the Money | GSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 103Out of the Money | 176Out of the Money | |
GSIn the Money | $10.95In the Money | $15.70In the Money | $12.20In the Money | $1.20In the Money | 9In the Money | 159In the Money | GSOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.30Out of the Money | 61Out of the Money | 449Out of the Money | |
GSIn the Money | $9.60In the Money | $13.10In the Money | $10.65In the Money | $0.17In the Money | 7In the Money | 51In the Money | GSOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.44Out of the Money | 196Out of the Money | 343Out of the Money | |
GSIn the Money | $7.90In the Money | $10.80In the Money | $8.70In the Money | $1.36In the Money | 9In the Money | 146In the Money | GSOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.79Out of the Money | $-0.52Out of the Money | 503Out of the Money | 512Out of the Money | |
GSIn the Money | $6.05In the Money | $8.45In the Money | $6.55In the Money | $1.00In the Money | 23In the Money | 54In the Money | GSOut of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.40Out of the Money | $-0.65Out of the Money | 431Out of the Money | 163Out of the Money | |
GSIn the Money | $4.55In the Money | $5.30In the Money | $3.93In the Money | $-0.57In the Money | 143In the Money | 147In the Money | GSNear the Money | $1.50Near the Money | $1.88Near the Money | $2.16Near the Money | $-0.48Near the Money | 328Near the Money | 428Near the Money | |
GSUnderlying issue's last price | $3.05Underlying issue's last price | $3.70Underlying issue's last price | $2.82Underlying issue's last price | $-0.48Underlying issue's last price | 406Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$497.50Underlying issue's last price | GSUnderlying issue's last price | $2.33Underlying issue's last price | $2.89Underlying issue's last price | $3.06Underlying issue's last price | $-0.74Underlying issue's last price | 298Underlying issue's last price | 168Underlying issue's last price |
GSNear the Money | $1.93Near the Money | $2.41Near the Money | $1.68Near the Money | $-0.52Near the Money | 673Near the Money | 987Near the Money | GSIn the Money | $3.55In the Money | $4.25In the Money | $4.30In the Money | $-1.35In the Money | 64In the Money | 529In the Money | |
GSOut of the Money | $1.14Out of the Money | $1.47Out of the Money | $1.09Out of the Money | $-0.37Out of the Money | 1,135Out of the Money | 358Out of the Money | GSIn the Money | $5.05In the Money | $6.25In the Money | $5.90In the Money | $-1.45In the Money | 19In the Money | 515In the Money | |
GSOut of the Money | $0.64Out of the Money | $0.85Out of the Money | $0.56Out of the Money | $-0.34Out of the Money | 779Out of the Money | 803Out of the Money | GSIn the Money | $3.40In the Money | $8.50In the Money | $7.90In the Money | $-1.25In the Money | 14In the Money | 141In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 301Out of the Money | 1,238Out of the Money | GSIn the Money | $6.15In the Money | $11.20In the Money | $10.07In the Money | $-1.50In the Money | 18In the Money | 50In the Money | |
GSOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 930Out of the Money | 2,426Out of the Money | GSIn the Money | $10.70In the Money | $13.85In the Money | $12.50In the Money | $-2.29In the Money | 5In the Money | 36In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 194Out of the Money | 616Out of the Money | GSIn the Money | $12.25In the Money | $18.00In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 133Out of the Money | 539Out of the Money | GSIn the Money | $15.50In the Money | $19.40In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 275Out of the Money | 393Out of the Money | GSIn the Money | $20.45In the Money | $23.95In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 46Out of the Money | 472Out of the Money | GSIn the Money | $25.35In the Money | $30.60In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 233Out of the Money | GSIn the Money | $30.10In the Money | $35.95In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GSIn the Money | $34.15In the Money | $41.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GSIn the Money | $39.15In the Money | $46.00In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 86Out of the Money | GSIn the Money | $44.40In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 55Out of the Money | GSIn the Money | $49.05In the Money | $55.70In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $54.10In the Money | $61.00In the Money | $52.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $59.25In the Money | $64.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $64.25In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GSIn the Money | $68.00In the Money | $76.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $74.20In the Money | $81.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GSIn the Money | $79.05In the Money | $87.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GSIn the Money | $84.00In the Money | $91.90In the Money | $88.09In the Money | $88.09In the Money | 2In the Money | ---In the Money |