Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $250.95In the Money | $259.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $241.00In the Money | $249.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $231.00In the Money | $239.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $221.00In the Money | $229.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.00In the Money | $219.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.00In the Money | $209.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.00In the Money | $199.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.00In the Money | $189.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $176.00In the Money | $184.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $171.00In the Money | $179.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $166.05In the Money | $174.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $161.05In the Money | $169.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $156.05In the Money | $164.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.42Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $151.05In the Money | $159.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $146.05In the Money | $154.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.05In the Money | $149.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GSIn the Money | $136.05In the Money | $144.50In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $131.05In the Money | $139.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $126.05In the Money | $134.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.05In the Money | $129.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $116.05In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $111.05In the Money | $119.50In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $106.05In the Money | $114.55In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $101.05In the Money | $109.55In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $96.05In the Money | $104.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $91.05In the Money | $99.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $86.10In the Money | $94.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GSIn the Money | $81.85In the Money | $89.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $77.70In the Money | $83.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $72.55In the Money | $78.85In the Money | $85.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $68.00In the Money | $73.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GSIn the Money | $62.60In the Money | $68.60In the Money | $73.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GSIn the Money | $58.80In the Money | $62.95In the Money | $60.74In the Money | $-7.89In the Money | 1In the Money | 18In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 361Out of the Money | |
GSIn the Money | $52.60In the Money | $58.05In the Money | $63.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $47.55In the Money | $53.65In the Money | $55.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 152Out of the Money | |
GSIn the Money | $42.50In the Money | $48.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 7Out of the Money | 156Out of the Money | |
GSIn the Money | $37.30In the Money | $43.65In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 80Out of the Money | |
GSIn the Money | $34.45In the Money | $36.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | GSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 81Out of the Money | 283Out of the Money | |
GSIn the Money | $30.35In the Money | $36.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 35Out of the Money | |
GSIn the Money | $28.60In the Money | $32.95In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | GSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 119Out of the Money | |
GSIn the Money | $26.10In the Money | $31.35In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 96Out of the Money | 60Out of the Money | |
GSIn the Money | $24.90In the Money | $26.20In the Money | $25.61In the Money | $-5.49In the Money | 5In the Money | 58In the Money | GSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 21Out of the Money | 229Out of the Money | |
GSIn the Money | $21.30In the Money | $26.00In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 15Out of the Money | 92Out of the Money | |
GSIn the Money | $20.10In the Money | $21.10In the Money | $23.85In the Money | $-5.15In the Money | 4In the Money | 57In the Money | GSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 38Out of the Money | 187Out of the Money | |
GSIn the Money | $17.40In the Money | $18.95In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 33Out of the Money | 147Out of the Money | |
GSIn the Money | $15.30In the Money | $17.30In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | 48In the Money | GSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 79Out of the Money | 391Out of the Money | |
GSIn the Money | $13.15In the Money | $13.95In the Money | $16.36In the Money | $-4.64In the Money | 1In the Money | 31In the Money | GSOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.15Out of the Money | 43Out of the Money | 154Out of the Money | |
GSIn the Money | $10.90In the Money | $11.50In the Money | $11.00In the Money | $-5.80In the Money | 1In the Money | 158In the Money | GSOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 241Out of the Money | 428Out of the Money | |
GSIn the Money | $8.85In the Money | $9.45In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | GSOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.09Out of the Money | $-0.27Out of the Money | 192Out of the Money | 215Out of the Money | |
GSIn the Money | $6.90In the Money | $7.40In the Money | $7.34In the Money | $-2.01In the Money | 10In the Money | 151In the Money | GSOut of the Money | $1.76Out of the Money | $1.89Out of the Money | $1.72Out of the Money | $0.02Out of the Money | 576Out of the Money | 491Out of the Money | |
GSUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.55Underlying issue's last price | $-2.15Underlying issue's last price | 9Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$492.50Underlying issue's last price | GSUnderlying issue's last price | $2.51Underlying issue's last price | $2.68Underlying issue's last price | $2.31Underlying issue's last price | $-0.19Underlying issue's last price | 74Underlying issue's last price | 139Underlying issue's last price |
GSNear the Money | $3.85Near the Money | $4.10Near the Money | $3.85Near the Money | $-1.90Near the Money | 196Near the Money | 132Near the Money | GSIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.15In the Money | 600In the Money | 346In the Money | |
GSNear the Money | $2.71Near the Money | $2.89Near the Money | $2.84Near the Money | $-1.41Near the Money | 109Near the Money | 163Near the Money | GSIn the Money | $4.80In the Money | $5.05In the Money | $4.99In the Money | $0.70In the Money | 228In the Money | 186In the Money | |
GSOut of the Money | $1.80Out of the Money | $1.92Out of the Money | $1.79Out of the Money | $-1.41Out of the Money | 594Out of the Money | 865Out of the Money | GSIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.50In the Money | 121In the Money | 520In the Money | |
GSOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.98Out of the Money | 299Out of the Money | 304Out of the Money | GSIn the Money | $8.05In the Money | $8.65In the Money | $8.10In the Money | $0.95In the Money | 35In the Money | 507In the Money | |
GSOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.76Out of the Money | 644Out of the Money | 593Out of the Money | GSIn the Money | $10.15In the Money | $10.85In the Money | $10.13In the Money | $2.36In the Money | 17In the Money | 142In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.40Out of the Money | 136Out of the Money | 1,235Out of the Money | GSIn the Money | $12.25In the Money | $13.20In the Money | $11.57In the Money | $2.43In the Money | 22In the Money | 47In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 1,230Out of the Money | 1,798Out of the Money | GSIn the Money | $14.30In the Money | $15.50In the Money | $14.63In the Money | $2.11In the Money | 23In the Money | 37In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 371Out of the Money | 467Out of the Money | GSIn the Money | $16.70In the Money | $19.05In the Money | $16.48In the Money | $5.13In the Money | 18In the Money | 7In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 152Out of the Money | 501Out of the Money | GSIn the Money | $19.55In the Money | $20.50In the Money | $19.28In the Money | $2.14In the Money | 18In the Money | 63In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 74Out of the Money | 436Out of the Money | GSIn the Money | $24.40In the Money | $26.70In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 55Out of the Money | 478Out of the Money | GSIn the Money | $26.35In the Money | $32.95In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 234Out of the Money | GSIn the Money | $31.85In the Money | $38.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GSIn the Money | $37.10In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GSIn the Money | $41.35In the Money | $47.80In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 91Out of the Money | GSIn the Money | $47.35In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GSIn the Money | $51.80In the Money | $58.05In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $57.20In the Money | $63.00In the Money | $52.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $61.55In the Money | $67.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $66.40In the Money | $72.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GSIn the Money | $72.75In the Money | $78.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | $76.60In the Money | $83.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | ---Out of the Money | 91Out of the Money | ---Out of the Money | GSIn the Money | $81.40In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GSIn the Money | $86.75In the Money | $93.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |